• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.025
• 3.735
• 0
• 11,550,000
• 16.500

• 31/07/2026
• 0.025
• 3.730
• 6,020,000
• 11,550,000
• 16.500
• 2,810,000
• 0.028
• 2,890,000
• 0.027

• 30/07/2026
• 0.023
• 3.700
• 5,300,000
• 11,470,000
• 16.390
• 2,120,000
• 0.027
• 810,000
• 0.026

• 29/07/2026
• 0.025
• 3.680
• 16,410,000
• 12,780,000
• 18.260
• 13,870,000
• 0.023
• 1,360,000
• 0.025

• 28/07/2026
• 0.024
• 3.600
• 17,970,000
• 25,290,000
• 36.130
• 290,000
• 0.024
• 14,790,000
• 0.025

• 27/07/2026
• 0.031
• 3.790
• 8,120,000
• 10,790,000
• 15.410
• 4,110,000
• 0.028
• 2,120,000
• 0.026

• 24/07/2026
• 0.025
• 3.630
• 1,990,000
• 12,780,000
• 18.260
• 840,000
• 0.028
• 890,000
• 0.028

• 23/07/2026
• 0.031
• 3.710
• 8,300,000
• 12,730,000
• 18.190
• 3,970,000
• 0.034
• 3,740,000
• 0.033

• 22/07/2026
• 0.029
• 3.660
• 15,460,000
• 12,960,000
• 18.510
• 7,230,000
• 0.040
• 6,400,000
• 0.039

• 21/07/2026
• 0.035
• 3.780
• 33,660,000
• 13,790,000
• 19.700
• 15,400,000
• 0.029
• 15,910,000
• 0.028

• 20/07/2026
• 0.029
• 3.560
• 15,540,000
• 13,280,000
• 18.970
• 7,930,000
• 0.028
• 7,200,000
• 0.027

• 17/07/2026
• 0.031
• 3.650
• 10,060,000
• 14,010,000
• 20.010
• 5,470,000
• 0.032
• 4,020,000
• 0.035

• 16/07/2026
• 0.044
• 3.840
• 29,850,000
• 15,460,000
• 22.090
• 14,490,000
• 0.045
• 14,880,000
• 0.044

• 15/07/2026
• 0.043
• 3.790
• 24,160,000
• 15,070,000
• 21.530
• 7,650,000
• 0.046
• 14,310,000
• 0.046

• 14/07/2026
• 0.081
• 4.300
• 37,370,000
• 8,410,000
• 12.010
• 17,750,000
• 0.073
• 18,450,000
• 0.072

• 13/07/2026
• 0.059
• 4.030
• 18,680,000
• 7,710,000
• 11.010
• 9,080,000
• 0.066
• 9,200,000
• 0.065

• 10/07/2026
• 0.080
• 4.210
• 26,390,000
• 7,590,000
• 10.840
• 11,490,000
• 0.092
• 12,300,000
• 0.094

• 09/07/2026
• 0.085
• 4.270
• 2,370,000
• 6,780,000
• 9.690
• 420,000
• 0.079
• 1,850,000
• 0.085

• 08/07/2026
• 0.094
• 4.390
• 1,180,000
• 5,350,000
• 7.640
• 780,000
• 0.101
• 100,000
• 0.104

• 07/07/2026
• 0.107
• 4.510
• 3,330,000
• 6,030,000
• 8.610
• 1,780,000
• 0.103