15660 國材花旗六九購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.260 | 5.840 | 1,520,000 | 1,980,000 | 2.830 | 590,000 | 0.234 | 780,000 | 0.239 |
| 06/05/2026 | 0.189 | 5.380 | 740,000 | 1,790,000 | 2.560 | 420,000 | 0.184 | 270,000 | 0.192 |
| 05/05/2026 | 0.141 | 4.970 | 0 | 1,940,000 | 2.770 | ||||
| 04/05/2026 | 0.149 | 5.030 | 1,700,000 | 1,940,000 | 2.770 | 1,700,000 | 0.155 | ||
| 30/04/2026 | 0.138 | 4.899 | 0 | 3,640,000 | 5.200 | ||||
| 29/04/2026 | 0.146 | 4.989 | 0 | 3,640,000 | 5.200 | ||||
| 28/04/2026 | 0.133 | 4.859 | 400,000 | 3,640,000 | 5.200 | 200,000 | 0.136 | 200,000 | 0.138 |
| 27/04/2026 | 0.147 | 4.949 | 300,000 | 3,640,000 | 5.200 | 300,000 | 0.147 | ||
| 24/04/2026 | 0.135 | 4.859 | 500,000 | 3,940,000 | 5.630 | 500,000 | 0.131 | ||
| 23/04/2026 | 0.137 | 4.859 | 0 | 3,440,000 | 4.910 | ||||
| 22/04/2026 | 0.147 | 4.919 | 0 | 3,440,000 | 4.910 | ||||
| 21/04/2026 | 0.147 | 4.959 | 200,000 | 3,440,000 | 4.910 | 200,000 | 0.139 | ||
| 20/04/2026 | 0.153 | 4.959 | 1,200,000 | 3,240,000 | 4.630 | 1,200,000 | 0.161 | ||
| 17/04/2026 | 0.184 | 5.219 | 0 | 2,040,000 | 2.910 | ||||
| 16/04/2026 | 0.191 | 5.269 | 100,000 | 2,040,000 | 2.910 | 100,000 | 0.194 | ||
| 15/04/2026 | 0.200 | 5.319 | 240,000 | 1,940,000 | 2.770 | 40,000 | 0.215 | 150,000 | 0.210 |
| 14/04/2026 | 0.230 | 5.529 | 740,000 | 1,830,000 | 2.610 | 410,000 | 0.232 | 260,000 | 0.247 |
| 13/04/2026 | 0.205 | 5.349 | 4,400,000 | 1,980,000 | 2.830 | 2,180,000 | 0.186 | 2,020,000 | 0.184 |
| 10/04/2026 | 0.138 | 4.859 | 10,000 | 2,140,000 | 3.060 | 10,000 | 0.138 | ||
| 09/04/2026 | 0.139 | 4.869 | 200,000 | 2,130,000 | 3.040 | 100,000 | 0.139 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
