15660 國材花旗六九購Ａ (認購證)
按盤價 
0.169 -0.003 (-1.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.172 | 5.260 | 10,000 | 39.889 | 10,000 | 0.172 | ||
| 03/12/2025 | 0.181 | 5.310 | 230,000 | 40.566 | 230,000 | 0.182 | ||
| 02/12/2025 | 0.186 | 5.330 | 60,000 | 40.929 | 60,000 | 0.186 | ||
| 01/12/2025 | 0.183 | 5.330 | 0 | 39.976 | ||||
| 28/11/2025 | 0.174 | 5.230 | 140,000 | 40.857 | 140,000 | 0.169 | ||
| 27/11/2025 | 0.168 | 5.200 | 320,000 | 40.135 | 290,000 | 0.174 | ||
| 26/11/2025 | 0.190 | 5.300 | 0 | 42.733 | ||||
| 25/11/2025 | 0.196 | 5.350 | 210,000 | 42.136 | 210,000 | 0.198 | ||
| 24/11/2025 | 0.187 | 5.310 | 0 | 40.969 | ||||
| 21/11/2025 | 0.187 | 5.310 | 300,000 | 40.732 | 300,000 | 0.187 | ||
| 20/11/2025 | 0.211 | 5.500 | 450,000 | 40.240 | 100,000 | 0.211 | ||
| 19/11/2025 | 0.200 | 5.350 | 10,000 | 42.796 | ||||
| 18/11/2025 | 0.210 | 5.410 | 50,000 | 43.163 | ||||
| 17/11/2025 | 0.226 | 5.590 | 100,000 | 40.575 | ||||
| 14/11/2025 | 0.248 | 5.670 | 100,000 | 43.410 | ||||
| 13/11/2025 | 0.255 | 5.720 | 350,000 | 43.280 | ||||
| 12/11/2025 | 0.232 | 5.610 | 190,000 | 41.096 | 190,000 | 0.224 | ||
| 11/11/2025 | 0.221 | 5.530 | 0 | 40.925 | ||||
| 10/11/2025 | 0.216 | 5.500 | 100,000 | 40.605 | ||||
| 07/11/2025 | 0.221 | 5.540 | 0 | 40.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
