• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.010
• 386.000
• 0
• 80,840,000
• 26.947

• 22/10/2026
• 0.010
• 382.400
• 7,920,000
• 80,840,000
• 26.947
• 3,140,000
• 0.010
• 3,200,000
• 0.011

• 21/10/2026
• 0.012
• 393.800
• 6,660,000
• 80,780,000
• 26.927
• 860,000
• 0.014
• 4,760,000
• 0.015

• 20/10/2026
• 0.018
• 410.400
• 4,820,000
• 76,880,000
• 25.627
• 860,000
• 0.018
• 2,680,000
• 0.017

• 16/10/2026
• 0.021
• 417.800
• 9,440,000
• 75,060,000
• 25.020
• 2,960,000
• 0.026
• 4,300,000
• 0.024

• 15/10/2026
• 0.024
• 417.800
• 14,980,000
• 73,720,000
• 24.573
• 5,880,000
• 0.025
• 7,380,000
• 0.025

• 14/10/2026
• 0.029
• 423.400
• 14,900,000
• 72,220,000
• 24.073
• 10,140,000
• 0.031
• 4,240,000
• 0.029

• 13/10/2026
• 0.029
• 425.200
• 5,780,000
• 78,120,000
• 26.040
• 2,600,000
• 0.029
• 2,560,000
• 0.029

• 12/10/2026
• 0.033
• 425.800
• 6,600,000
• 78,160,000
• 26.053
• 5,900,000
• 0.035
• 100,000
• 0.035

• 09/10/2026
• 0.033
• 424.800
• 7,880,000
• 83,960,000
• 27.987
• 5,360,000
• 0.032
• 1,220,000
• 0.032

• 08/10/2026
• 0.026
• 411.400
• 30,620,000
• 88,100,000
• 29.367
• 7,660,000
• 0.027
• 21,760,000
• 0.030

• 07/10/2026
• 0.033
• 420.600
• 28,260,000
• 74,000,000
• 24.667
• 2,120,000
• 0.034
• 24,840,000
• 0.035

• 06/10/2026
• 0.040
• 428.200
• 14,180,000
• 51,280,000
• 17.093
• 9,920,000
• 0.040
• 1,140,000
• 0.040

• 05/10/2026
• 0.036
• 423.000
• 697,460,000
• 60,060,000
• 20.020
• 342,000,000
• 0.037
• 348,020,000
• 0.037

• 02/10/2026
• 0.037
• 421.200
• 70,820,000
• 54,040,000
• 18.013
• 29,980,000
• 0.039
• 32,140,000
• 0.039

• 30/09/2026
• 0.047
• 431.000
• 906,480,000
• 51,880,000
• 17.293
• 434,420,000
• 0.043
• 464,660,000
• 0.043

• 29/09/2026
• 0.051
• 432.000
• 931,640,000
• 21,640,000
• 7.213
• 460,160,000
• 0.054
• 469,300,000
• 0.054

• 28/09/2026
• 0.066
• 439.800
• 12,140,000
• 12,500,000
• 4.167
• 5,320,000
• 0.071
• 2,480,000
• 0.068

• 25/09/2026
• 0.063
• 436.600
• 684,960,000
• 15,340,000
• 5.113
• 341,140,000
• 0.058
• 341,340,000
• 0.058

• 24/09/2026
• 0.067
• 438.400
• 1,156,020,000
• 15,140,000
• 5.047
• 572,500,000
• 0.063
• 580,040,000
• 0.063