15663 恒指摩通二十購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/10/20220.01018,012.150032,430,00010.810
05/10/20220.01018,087.97010,00032,430,00010.810
04/10/20220
03/10/20220.01017,079.510032,430,00010.810
30/09/20220.01017,222.830032,430,00010.810
29/09/20220.01017,165.870032,430,00010.810
28/09/20220.01017,250.880032,430,00010.810
27/09/20220.01017,860.310032,430,00010.810
26/09/20220.01017,855.140032,430,00010.810
23/09/20220.01117,933.270032,430,00010.810
22/09/20220.01118,147.950032,430,00010.810
21/09/20220.01218,444.620032,430,00010.810
20/09/20220.01218,781.42080,00032,430,00010.810
19/09/20220.01218,565.97020,00032,430,00010.810
16/09/20220.01118,761.690032,430,00010.810
15/09/20220.01118,930.38011,390,00032,430,00010.8107,330,0000.0114,010,0000.012
14/09/20220.01218,847.10017,090,00035,750,00011.9178,510,0000.0136,970,0000.013
13/09/20220.02019,326.8608,230,00037,290,00012.4305,180,0000.0211,750,0000.021
12/09/20220
09/09/20220.02319,362.25043,100,00040,720,00013.57338,740,0000.021860,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/10/2022 17:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【0+3去旅行】etnet全港獨家實時銀行匯率比較 唱錢格價好幫手!

【訂閱有賞】10萬訂閱go!賞$50超市禮券