15663 騰訊摩通七一購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 386.000 | 0 | 36.570 | ||||
| 22/10/2026 | 0.010 | 382.400 | 7,920,000 | 37.405 | 3,140,000 | 0.010 | 3,200,000 | 0.011 |
| 21/10/2026 | 0.012 | 393.800 | 6,660,000 | 35.220 | 860,000 | 0.014 | 4,760,000 | 0.015 |
| 20/10/2026 | 0.018 | 410.400 | 4,820,000 | 33.414 | 860,000 | 0.018 | 2,680,000 | 0.017 |
| 16/10/2026 | 0.021 | 417.800 | 9,440,000 | 31.663 | 2,960,000 | 0.026 | 4,300,000 | 0.024 |
| 15/10/2026 | 0.024 | 417.800 | 14,980,000 | 32.779 | 5,880,000 | 0.025 | 7,380,000 | 0.025 |
| 14/10/2026 | 0.029 | 423.400 | 14,900,000 | 32.753 | 10,140,000 | 0.031 | 4,240,000 | 0.029 |
| 13/10/2026 | 0.029 | 425.200 | 5,780,000 | 31.950 | 2,600,000 | 0.029 | 2,560,000 | 0.029 |
| 12/10/2026 | 0.033 | 425.800 | 6,600,000 | 33.016 | 5,900,000 | 0.035 | 100,000 | 0.035 |
| 09/10/2026 | 0.033 | 424.800 | 7,880,000 | 32.757 | 5,360,000 | 0.032 | 1,220,000 | 0.032 |
| 08/10/2026 | 0.026 | 411.400 | 30,620,000 | 34.246 | 7,660,000 | 0.027 | 21,760,000 | 0.030 |
| 07/10/2026 | 0.033 | 420.600 | 28,260,000 | 33.758 | 2,120,000 | 0.034 | 24,840,000 | 0.035 |
| 06/10/2026 | 0.040 | 428.200 | 14,180,000 | 33.404 | 9,920,000 | 0.040 | 1,140,000 | 0.040 |
| 05/10/2026 | 0.036 | 423.000 | 697,460,000 | 33.640 | 342,000,000 | 0.037 | 348,020,000 | 0.037 |
| 02/10/2026 | 0.037 | 421.200 | 70,820,000 | 34.005 | 29,980,000 | 0.039 | 32,140,000 | 0.039 |
| 30/09/2026 | 0.047 | 431.000 | 906,480,000 | 33.473 | 434,420,000 | 0.043 | 464,660,000 | 0.043 |
| 29/09/2026 | 0.051 | 432.000 | 931,640,000 | 34.101 | 460,160,000 | 0.054 | 469,300,000 | 0.054 |
| 28/09/2026 | 0.066 | 439.800 | 12,140,000 | 35.163 | 5,320,000 | 0.071 | 2,480,000 | 0.068 |
| 25/09/2026 | 0.063 | 436.600 | 684,960,000 | 34.997 | 341,140,000 | 0.058 | 341,340,000 | 0.058 |
| 24/09/2026 | 0.067 | 438.400 | 1,156,020,000 | 35.190 | 572,500,000 | 0.063 | 580,040,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
