• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.061
• 161.800
• 7,740,800
• 27,139,200
• 27.139
• 1,382,400
• 0.061
• 5,676,800
• 0.061

• 26/08/2026
• 0.061
• 161.700
• 138,249,600
• 22,844,800
• 22.845
• 67,289,600
• 0.068
• 70,848,000
• 0.068

• 25/08/2026
• 0.071
• 163.200
• 3,945,600
• 19,286,400
• 19.286
• 2,483,200
• 0.070
• 656,000
• 0.070

• 24/08/2026
• 0.063
• 161.500
• 166,816,000
• 21,113,600
• 21.114
• 81,609,600
• 0.061
• 82,204,800
• 0.061

• 21/08/2026
• 0.069
• 162.900
• 126,921,600
• 20,518,400
• 20.518
• 64,028,800
• 0.068
• 62,796,800
• 0.067

• 20/08/2026
• 0.060
• 160.300
• 107,420,800
• 21,750,400
• 21.750
• 53,712,000
• 0.060
• 53,523,200
• 0.060

• 19/08/2026
• 0.060
• 161.200
• 105,769,600
• 21,939,200
• 21.939
• 52,160,000
• 0.059
• 53,526,400
• 0.059

• 18/08/2026
• 0.067
• 162.100
• 179,753,600
• 20,572,800
• 20.573
• 82,556,800
• 0.068
• 84,384,000
• 0.068

• 17/08/2026
• 0.072
• 163.500
• 2,470,400
• 18,745,600
• 18.746
• 1,984,000
• 0.073
• 438,400
• 0.072

• 14/08/2026
• 0.064
• 160.800
• 115,984,000
• 20,291,200
• 20.291
• 56,249,600
• 0.068
• 56,438,400
• 0.068

• 13/08/2026
• 0.071
• 163.000
• 67,027,200
• 20,102,400
• 20.102
• 34,009,600
• 0.069
• 32,742,400
• 0.069

• 12/08/2026
• 0.064
• 160.615
• 167,718,400
• 21,369,600
• 21.370
• 83,635,200
• 0.064
• 84,083,200
• 0.064

• 11/08/2026
• 0.068
• 160.915
• 127,158,400
• 20,921,600
• 20.922
• 63,603,200
• 0.070
• 63,401,600
• 0.070

• 10/08/2026
• 0.072
• 161.715
• 35,788,800
• 21,123,200
• 21.123
• 17,692,800
• 0.071
• 17,548,800
• 0.071

• 07/08/2026
• 0.067
• 160.415
• 210,560,000
• 21,267,200
• 21.267
• 104,156,800
• 0.066
• 106,089,600
• 0.066

• 06/08/2026
• 0.064
• 159.315
• 163,337,600
• 19,334,400
• 19.334
• 76,380,800
• 0.060
• 79,472,000
• 0.060

• 05/08/2026
• 0.077
• 161.315
• 154,697,600
• 16,243,200
• 16.243
• 71,900,800
• 0.082
• 79,148,800
• 0.084

• 04/08/2026
• 0.095
• 165.715
• 71,427,200
• 8,995,200
• 8.995
• 33,289,600
• 0.105
• 37,836,800
• 0.104

• 03/08/2026
• 0.107
• 167.415
• 110,067,200
• 4,448,000
• 4.448
• 51,209,600
• 0.106
• 55,657,600
• 0.105

• 31/07/2026
• 167.415
• 0
• 0
• 0.000