15684 匯豐摩通七二購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.066 | 164.700 | 143,459,200 | 22,473,600 | 22.474 | 69,750,400 | 0.064 | 71,308,800 | 0.064 |
| 09/09/2026 | 0.069 | 166.000 | 1,664,000 | 20,915,200 | 20.915 | 297,600 | 0.070 | 1,260,800 | 0.070 |
| 08/09/2026 | 0.067 | 164.900 | 113,321,600 | 19,952,000 | 19.952 | 57,308,800 | 0.072 | 55,846,400 | 0.072 |
| 07/09/2026 | 0.076 | 167.600 | 108,531,200 | 21,414,400 | 21.414 | 53,603,200 | 0.075 | 54,790,400 | 0.075 |
| 04/09/2026 | 0.074 | 166.700 | 14,268,800 | 20,227,200 | 20.227 | 12,860,800 | 0.075 | 16,000 | 0.076 |
| 03/09/2026 | 0.062 | 163.500 | 118,902,400 | 33,072,000 | 33.072 | 57,100,800 | 0.064 | 61,020,800 | 0.064 |
| 02/09/2026 | 0.059 | 162.600 | 106,966,400 | 29,152,000 | 29.152 | 53,420,800 | 0.054 | 52,755,200 | 0.054 |
| 01/09/2026 | 0.056 | 160.600 | 184,016,000 | 29,817,600 | 29.818 | 91,420,800 | 0.051 | 92,499,200 | 0.051 |
| 31/08/2026 | 0.057 | 161.000 | 63,657,600 | 28,739,200 | 28.739 | 31,193,600 | 0.054 | 32,464,000 | 0.054 |
| 28/08/2026 | 0.060 | 161.400 | 143,769,600 | 27,468,800 | 27.469 | 70,025,600 | 0.057 | 70,355,200 | 0.057 |
| 27/08/2026 | 0.061 | 161.800 | 7,740,800 | 27,139,200 | 27.139 | 1,382,400 | 0.061 | 5,676,800 | 0.061 |
| 26/08/2026 | 0.061 | 161.700 | 138,249,600 | 22,844,800 | 22.845 | 67,289,600 | 0.068 | 70,848,000 | 0.068 |
| 25/08/2026 | 0.071 | 163.200 | 3,945,600 | 19,286,400 | 19.286 | 2,483,200 | 0.070 | 656,000 | 0.070 |
| 24/08/2026 | 0.063 | 161.500 | 166,816,000 | 21,113,600 | 21.114 | 81,609,600 | 0.061 | 82,204,800 | 0.061 |
| 21/08/2026 | 0.069 | 162.900 | 126,921,600 | 20,518,400 | 20.518 | 64,028,800 | 0.068 | 62,796,800 | 0.067 |
| 20/08/2026 | 0.060 | 160.300 | 107,420,800 | 21,750,400 | 21.750 | 53,712,000 | 0.060 | 53,523,200 | 0.060 |
| 19/08/2026 | 0.060 | 161.200 | 105,769,600 | 21,939,200 | 21.939 | 52,160,000 | 0.059 | 53,526,400 | 0.059 |
| 18/08/2026 | 0.067 | 162.100 | 179,753,600 | 20,572,800 | 20.573 | 82,556,800 | 0.068 | 84,384,000 | 0.068 |
| 17/08/2026 | 0.072 | 163.500 | 2,470,400 | 18,745,600 | 18.746 | 1,984,000 | 0.073 | 438,400 | 0.072 |
| 14/08/2026 | 0.064 | 160.800 | 115,984,000 | 20,291,200 | 20.291 | 56,249,600 | 0.068 | 56,438,400 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
