• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.055
• 189.300
• 10,500,000
• 12,440,000
• 31.100
• 7,500,000
• 0.053
• 2,540,000
• 0.050

• 28/08/2026
• 0.048
• 197.100
• 3,890,000
• 17,400,000
• 43.500
• 2,690,000
• 0.046
• 1,130,000
• 0.044

• 27/08/2026
• 0.046
• 199.000
• 8,960,000
• 18,960,000
• 47.400
• 4,510,000
• 0.045
• 4,010,000
• 0.045

• 26/08/2026
• 0.046
• 199.800
• 11,100,000
• 19,460,000
• 48.650
• 5,010,000
• 0.045
• 6,090,000
• 0.045

• 25/08/2026
• 0.042
• 204.200
• 23,000,000
• 18,380,000
• 45.950
• 10,870,000
• 0.047
• 10,980,000
• 0.047

• 24/08/2026
• 0.050
• 197.700
• 11,860,000
• 18,270,000
• 45.680
• 5,890,000
• 0.050
• 5,770,000
• 0.050

• 21/08/2026
• 0.044
• 205.800
• 35,840,000
• 18,390,000
• 45.980
• 17,770,000
• 0.043
• 17,650,000
• 0.043

• 20/08/2026
• 0.043
• 206.600
• 43,160,000
• 18,510,000
• 46.280
• 21,200,000
• 0.043
• 21,700,000
• 0.042

• 19/08/2026
• 0.049
• 202.000
• 24,700,000
• 18,010,000
• 45.030
• 13,610,000
• 0.048
• 10,830,000
• 0.048

• 18/08/2026
• 0.049
• 205.200
• 32,630,000
• 20,790,000
• 51.980
• 15,120,000
• 0.051
• 17,250,000
• 0.051

• 17/08/2026
• 0.053
• 202.811
• 51,680,000
• 18,660,000
• 46.650
• 23,970,000
• 0.055
• 27,570,000
• 0.056

• 14/08/2026
• 0.060
• 196.811
• 33,580,000
• 15,060,000
• 37.650
• 17,430,000
• 0.061
• 15,390,000
• 0.061

• 13/08/2026
• 0.058
• 202.611
• 48,900,000
• 17,100,000
• 42.750
• 24,820,000
• 0.059
• 23,900,000
• 0.060

• 12/08/2026
• 0.063
• 198.311
• 34,120,000
• 18,020,000
• 45.050
• 16,980,000
• 0.062
• 15,240,000
• 0.061

• 11/08/2026
• 0.063
• 198.511
• 29,000,000
• 19,760,000
• 49.400
• 11,530,000
• 0.062
• 16,200,000
• 0.062

• 10/08/2026
• 0.068
• 197.411
• 55,670,000
• 15,090,000
• 37.730
• 22,510,000
• 0.065
• 30,330,000
• 0.065

• 07/08/2026
• 0.075
• 191.711
• 26,510,000
• 7,270,000
• 18.180
• 10,250,000
• 0.083
• 14,900,000
• 0.081

• 06/08/2026
• 0.097
• 179.111
• 49,970,000
• 2,620,000
• 6.550
• 25,230,000
• 0.092
• 24,270,000
• 0.092

• 05/08/2026
• 0.093
• 182.911
• 23,340,000
• 3,580,000
• 8.950
• 11,120,000
• 0.092
• 11,550,000
• 0.091

• 04/08/2026
• 0.097
• 180.511
• 31,850,000
• 3,150,000
• 7.880
• 13,880,000
• 0.096
• 16,920,000
• 0.096