15715 藥康信證七二沽Ａ (認沽證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.023 | 191.100 | 1,300,000 | 13,750,000 | 34.380 | 450,000 | 0.025 | 850,000 | 0.024 |
| 28/10/2026 | 0.023 | 190.600 | 3,490,000 | 13,350,000 | 33.380 | 1,600,000 | 0.025 | 1,840,000 | 0.025 |
| 27/10/2026 | 0.028 | 185.600 | 2,900,000 | 13,110,000 | 32.780 | 920,000 | 0.026 | 1,980,000 | 0.027 |
| 26/10/2026 | 0.027 | 188.300 | 4,620,000 | 12,050,000 | 30.130 | 650,000 | 0.027 | 3,970,000 | 0.028 |
| 23/10/2026 | 0.030 | 186.000 | 5,310,000 | 8,730,000 | 21.830 | 3,760,000 | 0.035 | 1,510,000 | 0.035 |
| 22/10/2026 | 0.031 | 184.200 | 2,650,000 | 10,980,000 | 27.450 | 2,650,000 | 0.030 | ||
| 21/10/2026 | 0.025 | 196.000 | 1,870,000 | 13,630,000 | 34.080 | 1,870,000 | 0.024 | ||
| 20/10/2026 | 0.027 | 196.500 | 350,000 | 11,760,000 | 29.400 | 30,000 | 0.028 | 320,000 | 0.025 |
| 16/10/2026 | 0.028 | 196.200 | 30,000 | 11,470,000 | 28.680 | 20,000 | 0.033 | 10,000 | 0.034 |
| 15/10/2026 | 0.023 | 200.600 | 1,000,000 | 11,480,000 | 28.700 | 1,000,000 | 0.023 | ||
| 14/10/2026 | 0.023 | 202.000 | 130,000 | 10,480,000 | 26.200 | 130,000 | 0.022 | ||
| 13/10/2026 | 0.022 | 207.400 | 220,000 | 10,610,000 | 26.530 | 150,000 | 0.025 | 70,000 | 0.023 |
| 12/10/2026 | 0.022 | 207.800 | 10,000 | 10,690,000 | 26.730 | 10,000 | 0.022 | ||
| 09/10/2026 | 0.023 | 208.000 | 410,000 | 10,680,000 | 26.700 | 390,000 | 0.025 | 20,000 | 0.025 |
| 08/10/2026 | 0.021 | 209.000 | 1,030,000 | 11,050,000 | 27.630 | 1,030,000 | 0.019 | ||
| 07/10/2026 | 0.019 | 218.400 | 50,000 | 12,080,000 | 30.200 | ||||
| 06/10/2026 | 0.019 | 218.600 | 420,000 | 12,080,000 | 30.200 | 420,000 | 0.019 | ||
| 05/10/2026 | 0.022 | 212.400 | 0 | 11,660,000 | 29.150 | ||||
| 02/10/2026 | 0.024 | 210.000 | 530,000 | 11,660,000 | 29.150 | 530,000 | 0.024 | ||
| 30/09/2026 | 0.021 | 215.200 | 3,240,000 | 11,130,000 | 27.830 | 1,320,000 | 0.024 | 1,920,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
