15715 藥康信證七二沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.048 | 191.000 | 2,380,000 | 62.502 | 660,000 | 0.046 | 1,350,000 | 0.047 |
| 09/09/2026 | 0.046 | 193.200 | 5,470,000 | 62.416 | 2,740,000 | 0.045 | 2,730,000 | 0.044 |
| 08/09/2026 | 0.044 | 195.400 | 7,090,000 | 62.289 | 3,680,000 | 0.048 | 3,170,000 | 0.048 |
| 07/09/2026 | 0.048 | 191.700 | 7,710,000 | 62.285 | 3,980,000 | 0.048 | 3,720,000 | 0.048 |
| 04/09/2026 | 0.050 | 191.100 | 3,270,000 | 62.354 | 1,690,000 | 0.047 | 1,580,000 | 0.046 |
| 03/09/2026 | 0.049 | 192.200 | 11,080,000 | 62.241 | 6,720,000 | 0.049 | 3,700,000 | 0.049 |
| 02/09/2026 | 0.048 | 193.700 | 8,180,000 | 62.289 | 3,310,000 | 0.051 | 4,410,000 | 0.051 |
| 01/09/2026 | 0.050 | 192.500 | 9,160,000 | 62.416 | 3,980,000 | 0.055 | 5,020,000 | 0.053 |
| 31/08/2026 | 0.055 | 189.300 | 10,500,000 | 62.888 | 7,500,000 | 0.053 | 2,540,000 | 0.050 |
| 28/08/2026 | 0.048 | 197.100 | 3,890,000 | 62.827 | 2,690,000 | 0.046 | 1,130,000 | 0.044 |
| 27/08/2026 | 0.046 | 199.000 | 8,960,000 | 62.571 | 4,510,000 | 0.045 | 4,010,000 | 0.045 |
| 26/08/2026 | 0.046 | 199.800 | 11,100,000 | 62.723 | 5,010,000 | 0.045 | 6,090,000 | 0.045 |
| 25/08/2026 | 0.042 | 204.200 | 23,000,000 | 62.477 | 10,870,000 | 0.047 | 10,980,000 | 0.047 |
| 24/08/2026 | 0.050 | 197.700 | 11,860,000 | 63.232 | 5,890,000 | 0.050 | 5,770,000 | 0.050 |
| 21/08/2026 | 0.044 | 205.800 | 35,840,000 | 63.312 | 17,770,000 | 0.043 | 17,650,000 | 0.043 |
| 20/08/2026 | 0.043 | 206.600 | 43,160,000 | 63.006 | 21,200,000 | 0.043 | 21,700,000 | 0.042 |
| 19/08/2026 | 0.049 | 202.000 | 24,700,000 | 63.696 | 13,610,000 | 0.048 | 10,830,000 | 0.048 |
| 18/08/2026 | 0.049 | 205.200 | 32,630,000 | 64.496 | 15,120,000 | 0.051 | 17,250,000 | 0.051 |
| 17/08/2026 | 0.053 | 202.811 | 51,680,000 | 65.288 | 23,970,000 | 0.055 | 27,570,000 | 0.056 |
| 14/08/2026 | 0.060 | 196.811 | 33,580,000 | 65.176 | 17,430,000 | 0.061 | 15,390,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
