• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.050
• 5.770
• 8,622,000
• 12,971,000
• 12.970
• 2,822,000
• 0.044
• 5,589,000
• 0.045

• 27/01/2026
• 0.040
• 5.630
• 737,000
• 10,204,000
• 10.200
• 612,000
• 0.040
• 125,000
• 0.040

• 26/01/2026
• 0.039
• 5.605
• 3,788,000
• 10,691,000
• 10.690
• 602,000
• 0.038
• 3,006,000
• 0.037

• 23/01/2026
• 0.045
• 5.670
• 814,000
• 8,287,000
• 8.290
• 592,000
• 0.044
• 172,000
• 0.046

• 22/01/2026
• 0.042
• 5.640
• 1,216,000
• 8,707,000
• 8.710
• 938,000
• 0.041
• 178,000
• 0.041

• 21/01/2026
• 0.044
• 5.620
• 364,000
• 9,467,000
• 9.470
• 144,000
• 0.040
• 220,000
• 0.041

• 20/01/2026
• 0.040
• 5.565
• 1,091,000
• 9,391,000
• 9.390
• 280,000
• 0.041
• 681,000
• 0.041

• 19/01/2026
• 0.045
• 5.630
• 894,000
• 8,990,000
• 8.990
• 200,000
• 0.048
• 644,000
• 0.045

• 16/01/2026
• 0.050
• 5.700
• 781,000
• 8,546,000
• 8.550
• 259,000
• 0.056
• 520,000
• 0.051

• 15/01/2026
• 0.055
• 5.705
• 522,000
• 8,285,000
• 8.290
• 461,000
• 0.052
• 61,000
• 0.055

• 14/01/2026
• 0.060
• 5.770
• 1,976,000
• 8,685,000
• 8.690
• 951,000
• 0.060
• 688,000
• 0.060

• 13/01/2026
• 0.059
• 5.740
• 3,044,000
• 8,948,000
• 8.950
• 1,173,000
• 0.059
• 1,639,000
• 0.065

• 12/01/2026
• 0.058
• 5.740
• 3,916,000
• 8,482,000
• 8.480
• 1,898,000
• 0.054
• 1,338,000
• 0.055

• 09/01/2026
• 0.046
• 5.565
• 1,182,000
• 9,042,000
• 9.040
• 380,000
• 0.048
• 651,000
• 0.047

• 08/01/2026
• 0.046
• 5.555
• 778,000
• 8,771,000
• 8.770
• 171,000
• 0.042
• 584,000
• 0.046

• 07/01/2026
• 0.052
• 5.625
• 865,000
• 8,358,000
• 8.360
• 514,000
• 0.052
• 201,000
• 0.053

• 06/01/2026
• 0.058
• 5.700
• 2,621,000
• 8,671,000
• 8.670
• 1,114,000
• 0.061
• 1,501,000
• 0.061

• 05/01/2026
• 0.053
• 5.620
• 362,000
• 8,284,000
• 8.280
• 78,000
• 0.053
• 280,000
• 0.054

• 02/01/2026
• 0.052
• 5.610
• 1,188,000
• 8,082,000
• 8.080
• 775,000
• 0.052
• 98,000
• 0.054

• 31/12/2025
• 0.039
• 5.390
• 3,000
• 8,759,000
• 8.760
• 3,000
• 0.040