15716 建板信證七一沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.034 | 49.000 | 0 | ||||||
| 08/10/2026 | 0.032 | 50.150 | 1,200,000 | 190,000 | 0.480 | 1,200,000 | 0.034 | ||
| 07/10/2026 | 0.028 | 53.600 | 0 | 1,390,000 | 3.480 | ||||
| 06/10/2026 | 0.028 | 55.100 | 0 | 1,390,000 | 3.480 | ||||
| 05/10/2026 | 0.028 | 55.300 | 1,200,000 | 1,390,000 | 3.480 | 1,200,000 | 0.028 | ||
| 02/10/2026 | 0.041 | 49.400 | 0 | 190,000 | 0.480 | ||||
| 30/09/2026 | 0.044 | 48.540 | 0 | 190,000 | 0.480 | ||||
| 29/09/2026 | 0.045 | 48.680 | 0 | 190,000 | 0.480 | ||||
| 28/09/2026 | 0.048 | 47.020 | 400,000 | 190,000 | 0.480 | 400,000 | 0.040 | ||
| 25/09/2026 | 0.036 | 52.250 | 1,500,000 | 590,000 | 1.480 | 1,200,000 | 0.039 | 200,000 | 0.039 |
| 24/09/2026 | 0.039 | 52.150 | 1,300,000 | 1,590,000 | 3.980 | 1,000,000 | 0.046 | 300,000 | 0.039 |
| 23/09/2026 | 0.043 | 51.550 | 2,100,000 | 2,290,000 | 5.730 | 2,100,000 | 0.044 | ||
| 22/09/2026 | 0.056 | 46.160 | 0 | 190,000 | 0.480 | ||||
| 21/09/2026 | 0.051 | 48.760 | 0 | 190,000 | 0.480 | ||||
| 18/09/2026 | 0.057 | 47.100 | 0 | 190,000 | 0.480 | ||||
| 17/09/2026 | 0.057 | 46.620 | 0 | 190,000 | 0.480 | ||||
| 16/09/2026 | 0.056 | 47.500 | 190,000 | 190,000 | 0.480 | 190,000 | 0.055 | ||
| 15/09/2026 | 0.056 | 47.600 | 220,000 | 380,000 | 0.950 | 30,000 | 0.053 | 190,000 | 0.056 |
| 14/09/2026 | 0.062 | 46.160 | 0 | 220,000 | 0.550 | ||||
| 11/09/2026 | 0.060 | 47.900 | 440,000 | 220,000 | 0.550 | 410,000 | 0.064 | 30,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
