15716 建板信證七一沽Ａ (認沽證)
按盤價 
0.054 +0.009 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.045 | 37.220 | 1,760,000 | 117.709 | 1,100,000 | 0.042 | 100,000 | 0.041 |
| 28/10/2026 | 0.038 | 40.300 | 1,250,000 | 119.502 | 250,000 | 0.042 | 1,000,000 | 0.038 |
| 27/10/2026 | 0.049 | 37.220 | 1,250,000 | 119.512 | 500,000 | 0.048 | 750,000 | 0.047 |
| 26/10/2026 | 0.056 | 35.980 | 0 | 120.353 | ||||
| 23/10/2026 | 0.053 | 37.700 | 920,000 | 121.295 | 460,000 | 0.055 | 460,000 | 0.062 |
| 22/10/2026 | 0.059 | 36.820 | 0 | 122.414 | ||||
| 21/10/2026 | 0.048 | 40.620 | 0 | 123.932 | ||||
| 20/10/2026 | 0.054 | 39.820 | 0 | 125.750 | ||||
| 16/10/2026 | 0.056 | 39.480 | 0 | 123.874 | ||||
| 15/10/2026 | 0.061 | 38.280 | 200,000 | 123.582 | 200,000 | 0.057 | ||
| 14/10/2026 | 0.047 | 42.360 | 0 | 123.035 | ||||
| 13/10/2026 | 0.044 | 44.700 | 200,000 | 125.144 | 200,000 | 0.046 | ||
| 12/10/2026 | 0.039 | 46.800 | 0 | 124.671 | ||||
| 09/10/2026 | 0.034 | 49.000 | 0 | 122.686 | ||||
| 08/10/2026 | 0.032 | 50.150 | 1,200,000 | 122.293 | 1,200,000 | 0.034 | ||
| 07/10/2026 | 0.028 | 53.600 | 0 | 123.385 | ||||
| 06/10/2026 | 0.028 | 55.100 | 0 | 125.017 | ||||
| 05/10/2026 | 0.028 | 55.300 | 1,200,000 | 124.761 | 1,200,000 | 0.028 | ||
| 02/10/2026 | 0.041 | 49.400 | 0 | 125.405 | ||||
| 30/09/2026 | 0.044 | 48.540 | 0 | 125.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
