15716 建板信證七一沽Ａ (認沽證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.058 | 48.620 | 110,000 | 125.356 | 110,000 | 0.059 | ||
| 09/09/2026 | 0.061 | 48.000 | 300,000 | 125.732 | 300,000 | 0.061 | ||
| 08/09/2026 | 0.068 | 45.820 | 0 | 125.655 | ||||
| 07/09/2026 | 0.064 | 47.680 | 0 | 126.116 | ||||
| 04/09/2026 | 0.076 | 44.220 | 480,000 | 125.465 | 280,000 | 0.069 | 200,000 | 0.068 |
| 03/09/2026 | 0.069 | 46.680 | 330,000 | 125.589 | 330,000 | 0.075 | ||
| 02/09/2026 | 0.074 | 45.240 | 200,000 | 125.411 | 20,000 | 0.073 | 180,000 | 0.074 |
| 01/09/2026 | 0.080 | 43.800 | 1,430,000 | 125.517 | 790,000 | 0.080 | 640,000 | 0.075 |
| 31/08/2026 | 0.073 | 46.380 | 0 | 126.007 | ||||
| 28/08/2026 | 0.077 | 45.160 | 360,000 | 124.796 | 10,000 | 0.075 | 180,000 | 0.078 |
| 27/08/2026 | 0.086 | 43.940 | 130,000 | 126.822 | 130,000 | 0.089 | ||
| 26/08/2026 | 0.105 | 39.760 | 0 | 127.243 | ||||
| 25/08/2026 | 0.106 | 39.940 | 830,000 | 127.680 | 470,000 | 0.116 | 360,000 | 0.119 |
| 24/08/2026 | 0.132 | 35.100 | 210,000 | 127.441 | 100,000 | 0.134 | ||
| 21/08/2026 | 0.121 | 37.280 | 30,000 | 126.889 | 30,000 | 0.123 | ||
| 20/08/2026 | 0.130 | 35.940 | 300,000 | 127.165 | 150,000 | 0.128 | 150,000 | 0.128 |
| 19/08/2026 | 0.131 | 36.240 | 200,000 | 127.956 | 190,000 | 0.128 | ||
| 18/08/2026 | 0.115 | 38.700 | 80,000 | 126.303 | 40,000 | 0.116 | 40,000 | 0.116 |
| 17/08/2026 | 0.102 | 42.120 | 750,000 | 127.122 | 390,000 | 0.111 | 360,000 | 0.108 |
| 14/08/2026 | 0.122 | 38.600 | 0 | 127.647 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
