• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.087
• 1,006.000
• 3,130,000
• 59,820,000
• 41.832
• 1,880,000
• 0.091
• 1,170,000
• 0.091

• 03/09/2026
• 0.084
• 995.000
• 5,190,000
• 60,530,000
• 75.662
• 4,800,000
• 0.084
• 330,000
• 0.087

• 02/09/2026
• 0.086
• 994.612
• 3,180,000
• 65,000,000
• 81.250
• 1,210,000
• 0.088
• 1,860,000
• 0.087

• 01/09/2026
• 0.096
• 1,033.612
• 7,300,000
• 64,350,000
• 80.438
• 2,140,000
• 0.102
• 4,650,000
• 0.102

• 31/08/2026
• 0.096
• 1,027.612
• 21,870,000
• 61,840,000
• 77.300
• 6,250,000
• 0.098
• 15,400,000
• 0.101

• 28/08/2026
• 0.101
• 1,038.612
• 5,470,000
• 52,690,000
• 65.862
• 3,590,000
• 0.115
• 1,400,000
• 0.110

• 27/08/2026
• 0.108
• 1,044.612
• 7,200,000
• 54,880,000
• 68.600
• 1,940,000
• 0.112
• 4,020,000
• 0.109

• 26/08/2026
• 0.101
• 1,013.612
• 2,180,000
• 52,800,000
• 66.000
• 990,000
• 0.101
• 630,000
• 0.100

• 25/08/2026
• 0.103
• 1,007.612
• 3,760,000
• 53,160,000
• 66.450
• 210,000
• 0.101
• 3,160,000
• 0.101

• 24/08/2026
• 0.103
• 1,009.612
• 4,960,000
• 50,210,000
• 62.762
• 70,000
• 0.104
• 4,810,000
• 0.109

• 21/08/2026
• 0.144
• 1,138.612
• 2,940,000
• 45,470,000
• 56.838
• 1,270,000
• 0.140
• 1,490,000
• 0.140

• 20/08/2026
• 0.127
• 1,097.612
• 2,120,000
• 45,250,000
• 56.563
• 360,000
• 0.125
• 1,520,000
• 0.128

• 19/08/2026
• 0.129
• 1,098.612
• 13,800,000
• 44,090,000
• 55.112
• 200,000
• 0.130
• 13,470,000
• 0.141

• 18/08/2026
• 0.175
• 1,221.612
• 17,560,000
• 30,820,000
• 38.525
• 16,170,000
• 0.197
• 1,290,000
• 0.186

• 17/08/2026
• 0.197
• 1,268.612
• 4,290,000
• 45,700,000
• 57.125
• 1,860,000
• 0.189
• 2,350,000
• 0.194

• 14/08/2026
• 0.169
• 1,172.612
• 9,290,000
• 45,210,000
• 56.512
• 7,070,000
• 0.171
• 2,210,000
• 0.168

• 13/08/2026
• 0.159
• 1,139.612
• 4,480,000
• 50,070,000
• 62.588
• 2,230,000
• 0.175
• 1,980,000
• 0.165

• 12/08/2026
• 0.155
• 1,107.612
• 5,370,000
• 50,320,000
• 62.900
• 3,320,000
• 0.150
• 1,540,000
• 0.148

• 11/08/2026
• 0.137
• 1,017.612
• 1,810,000
• 52,100,000
• 65.125
• 420,000
• 0.139
• 1,240,000
• 0.138

• 10/08/2026
• 0.139
• 1,031.612
• 10,710,000
• 51,280,000
• 64.100
• 310,000
• 0.148
• 10,140,000
• 0.141