15781 旭創法巴七二購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.018 | 706.500 | 960,000 | 19,340,000 | 13.524 | 760,000 | 0.016 | ||
| 28/10/2026 | 0.021 | 785.000 | 1,220,000 | 20,100,000 | 14.056 | 550,000 | 0.020 | 650,000 | 0.020 |
| 27/10/2026 | 0.018 | 725.000 | 1,770,000 | 20,000,000 | 13.986 | 100,000 | 0.017 | ||
| 26/10/2026 | 0.020 | 721.500 | 0 | 20,100,000 | 14.056 | ||||
| 23/10/2026 | 0.020 | 754.500 | 1,040,000 | 20,100,000 | 14.056 | 310,000 | 0.020 | 630,000 | 0.021 |
| 22/10/2026 | 0.019 | 724.000 | 2,570,000 | 19,780,000 | 13.832 | 2,570,000 | 0.019 | ||
| 21/10/2026 | 0.022 | 781.000 | 760,000 | 22,350,000 | 15.629 | 420,000 | 0.024 | 340,000 | 0.024 |
| 20/10/2026 | 0.024 | 791.000 | 910,000 | 22,430,000 | 15.685 | 380,000 | 0.025 | 420,000 | 0.029 |
| 16/10/2026 | 0.028 | 805.000 | 3,210,000 | 22,390,000 | 15.657 | 1,610,000 | 0.028 | 1,420,000 | 0.028 |
| 15/10/2026 | 0.023 | 784.000 | 3,560,000 | 22,580,000 | 15.790 | 2,360,000 | 0.027 | 1,070,000 | 0.026 |
| 14/10/2026 | 0.035 | 847.500 | 3,770,000 | 23,870,000 | 16.692 | 1,670,000 | 0.036 | 1,420,000 | 0.039 |
| 13/10/2026 | 0.042 | 890.000 | 2,060,000 | 24,120,000 | 16.867 | 540,000 | 0.039 | 1,410,000 | 0.042 |
| 12/10/2026 | 0.045 | 903.000 | 3,530,000 | 23,250,000 | 16.259 | 800,000 | 0.051 | 2,030,000 | 0.049 |
| 09/10/2026 | 0.058 | 974.500 | 7,700,000 | 22,020,000 | 15.399 | 2,110,000 | 0.055 | 5,130,000 | 0.053 |
| 08/10/2026 | 0.065 | 999.500 | 3,820,000 | 19,000,000 | 13.287 | 710,000 | 0.071 | 2,710,000 | 0.070 |
| 07/10/2026 | 0.081 | 1,071.000 | 2,200,000 | 17,000,000 | 11.888 | 320,000 | 0.084 | 1,840,000 | 0.084 |
| 06/10/2026 | 0.085 | 1,079.000 | 2,030,000 | 15,480,000 | 10.825 | 630,000 | 0.087 | 1,180,000 | 0.087 |
| 05/10/2026 | 0.093 | 1,111.000 | 3,610,000 | 14,930,000 | 10.441 | 2,340,000 | 0.094 | 1,150,000 | 0.094 |
| 02/10/2026 | 0.085 | 1,072.000 | 3,260,000 | 16,120,000 | 11.273 | 2,410,000 | 0.089 | 760,000 | 0.088 |
| 30/09/2026 | 0.087 | 1,062.000 | 3,330,000 | 17,770,000 | 12.427 | 1,350,000 | 0.089 | 1,460,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
