• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/09/2026
• 0.097
• 1,070.000
• 25,340,000
• 8,800,000
• 17.600
• 10,900,000
• 0.108
• 14,250,000
• 0.107

• 11/09/2026
• 0.120
• 1,170.000
• 29,940,000
• 5,450,000
• 10.900
• 14,980,000
• 0.121
• 14,520,000
• 0.121

• 10/09/2026
• 0.112
• 1,121.000
• 30,530,000
• 5,910,000
• 11.820
• 14,810,000
• 0.123
• 15,610,000
• 0.123

• 09/09/2026
• 0.126
• 1,173.000
• 8,960,000
• 5,110,000
• 10.220
• 4,280,000
• 0.135
• 4,300,000
• 0.137

• 08/09/2026
• 0.123
• 1,161.000
• 25,130,000
• 5,090,000
• 10.180
• 12,380,000
• 0.136
• 12,460,000
• 0.136

• 07/09/2026
• 0.134
• 1,203.000
• 14,630,000
• 5,010,000
• 10.020
• 9,730,000
• 0.114
• 4,120,000
• 0.111

• 04/09/2026
• 0.090
• 1,006.000
• 9,620,000
• 10,620,000
• 21.240
• 5,900,000
• 0.096
• 3,610,000
• 0.096

• 03/09/2026
• 0.088
• 995.000
• 8,060,000
• 12,910,000
• 25.820
• 4,480,000
• 0.091
• 3,330,000
• 0.090

• 02/09/2026
• 0.091
• 994.612
• 15,540,000
• 14,060,000
• 28.120
• 5,830,000
• 0.096
• 9,290,000
• 0.095

• 01/09/2026
• 0.101
• 1,033.612
• 17,760,000
• 10,600,000
• 21.200
• 8,460,000
• 0.103
• 8,050,000
• 0.100

• 31/08/2026
• 0.101
• 1,027.612
• 15,860,000
• 11,010,000
• 22.020
• 7,430,000
• 0.108
• 7,780,000
• 0.106

• 28/08/2026
• 0.106
• 1,038.612
• 12,000,000
• 10,660,000
• 21.320
• 5,720,000
• 0.120
• 5,750,000
• 0.117

• 27/08/2026
• 0.110
• 1,044.612
• 12,350,000
• 10,630,000
• 21.260
• 7,690,000
• 0.113
• 4,400,000
• 0.113

• 26/08/2026
• 0.100
• 1,013.612
• 5,620,000
• 13,920,000
• 27.840
• 2,040,000
• 0.101
• 3,250,000
• 0.101

• 25/08/2026
• 0.104
• 1,007.612
• 8,730,000
• 12,710,000
• 25.420
• 3,310,000
• 0.104
• 5,120,000
• 0.102

• 24/08/2026
• 0.106
• 1,009.612
• 15,300,000
• 10,900,000
• 21.800
• 6,280,000
• 0.114
• 8,970,000
• 0.114

• 21/08/2026
• 0.144
• 1,138.612
• 10,930,000
• 8,210,000
• 16.420
• 5,960,000
• 0.141
• 4,540,000
• 0.141

• 20/08/2026
• 0.132
• 1,097.612
• 17,580,000
• 9,630,000
• 19.260
• 8,270,000
• 0.131
• 9,200,000
• 0.131

• 19/08/2026
• 0.134
• 1,098.612
• 15,020,000
• 8,700,000
• 17.400
• 5,400,000
• 0.152
• 9,010,000
• 0.146

• 18/08/2026
• 0.176
• 1,221.612
• 17,860,000
• 5,090,000
• 10.180
• 8,830,000
• 0.185
• 8,800,000
• 0.184