15782 旭創法興七一購Ａ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.112 | 1,121.000 | 30,530,000 | 5,910,000 | 11.820 | 14,810,000 | 0.123 | 15,610,000 | 0.123 |
| 09/09/2026 | 0.126 | 1,173.000 | 8,960,000 | 5,110,000 | 10.220 | 4,280,000 | 0.135 | 4,300,000 | 0.137 |
| 08/09/2026 | 0.123 | 1,161.000 | 25,130,000 | 5,090,000 | 10.180 | 12,380,000 | 0.136 | 12,460,000 | 0.136 |
| 07/09/2026 | 0.134 | 1,203.000 | 14,630,000 | 5,010,000 | 10.020 | 9,730,000 | 0.114 | 4,120,000 | 0.111 |
| 04/09/2026 | 0.090 | 1,006.000 | 9,620,000 | 10,620,000 | 21.240 | 5,900,000 | 0.096 | 3,610,000 | 0.096 |
| 03/09/2026 | 0.088 | 995.000 | 8,060,000 | 12,910,000 | 25.820 | 4,480,000 | 0.091 | 3,330,000 | 0.090 |
| 02/09/2026 | 0.091 | 994.612 | 15,540,000 | 14,060,000 | 28.120 | 5,830,000 | 0.096 | 9,290,000 | 0.095 |
| 01/09/2026 | 0.101 | 1,033.612 | 17,760,000 | 10,600,000 | 21.200 | 8,460,000 | 0.103 | 8,050,000 | 0.100 |
| 31/08/2026 | 0.101 | 1,027.612 | 15,860,000 | 11,010,000 | 22.020 | 7,430,000 | 0.108 | 7,780,000 | 0.106 |
| 28/08/2026 | 0.106 | 1,038.612 | 12,000,000 | 10,660,000 | 21.320 | 5,720,000 | 0.120 | 5,750,000 | 0.117 |
| 27/08/2026 | 0.110 | 1,044.612 | 12,350,000 | 10,630,000 | 21.260 | 7,690,000 | 0.113 | 4,400,000 | 0.113 |
| 26/08/2026 | 0.100 | 1,013.612 | 5,620,000 | 13,920,000 | 27.840 | 2,040,000 | 0.101 | 3,250,000 | 0.101 |
| 25/08/2026 | 0.104 | 1,007.612 | 8,730,000 | 12,710,000 | 25.420 | 3,310,000 | 0.104 | 5,120,000 | 0.102 |
| 24/08/2026 | 0.106 | 1,009.612 | 15,300,000 | 10,900,000 | 21.800 | 6,280,000 | 0.114 | 8,970,000 | 0.114 |
| 21/08/2026 | 0.144 | 1,138.612 | 10,930,000 | 8,210,000 | 16.420 | 5,960,000 | 0.141 | 4,540,000 | 0.141 |
| 20/08/2026 | 0.132 | 1,097.612 | 17,580,000 | 9,630,000 | 19.260 | 8,270,000 | 0.131 | 9,200,000 | 0.131 |
| 19/08/2026 | 0.134 | 1,098.612 | 15,020,000 | 8,700,000 | 17.400 | 5,400,000 | 0.152 | 9,010,000 | 0.146 |
| 18/08/2026 | 0.176 | 1,221.612 | 17,860,000 | 5,090,000 | 10.180 | 8,830,000 | 0.185 | 8,800,000 | 0.184 |
| 17/08/2026 | 0.190 | 1,268.612 | 6,650,000 | 5,120,000 | 10.240 | 3,210,000 | 0.181 | 2,740,000 | 0.175 |
| 14/08/2026 | 0.161 | 1,172.612 | 16,100,000 | 5,590,000 | 11.180 | 11,870,000 | 0.153 | 3,710,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
