| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 732.888 | 17333 | 旭創麥銀七三沽Ａ | | 0.00% | 10/03/2027 |
| | | | | | 733.080 | 17154 | 旭創華泰七三沽Ａ | 0.103 | +22.62% | 08/03/2027 |
| | | | | | 748.880 | 17261 | 旭創摩通七三沽Ａ | 0.122 | +22.00% | 08/03/2027 |
| | | | | | 750.000 | 17076 | 旭創信證七三沽Ａ | 0.126 | +21.15% | 30/03/2027 |
| 16943 | 旭創摩利七三購Ａ | 0.128 | -20.99% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭創法巴七二購Ｃ | 0.128 | -21.95% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.149 | -23.59% | 02/02/2027 | 980.000 | | | | | |
| 17136 | 旭創匯豐七三購Ｂ | 0.124 | -23.93% | 08/03/2027 | 1,000.000 | | | | | |
| | | | | | 1,000.000 | 17523 | 旭創花旗七四沽Ａ | 0.135 | +16.38% | 08/04/2027 |
| 15832 | 旭創摩通七二購Ａ | 0.114 | -24.00% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.085 | -28.57% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.134 | -27.57% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.081 | -28.32% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.081 | -28.32% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.101 | -27.86% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.088 | -26.67% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭創國君七三購Ａ | 0.099 | -27.21% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭創匯豐七三購Ａ | 0.081 | -28.95% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.056 | -34.88% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.095 | -25.20% | 02/02/2027 | 1,500.000 | | | | | |
| 17671 | 旭創摩通七二購Ｂ | 0.088 | -32.31% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.076 | -28.30% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭創法興七二購Ａ | 0.058 | -27.50% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.072 | -30.10% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.059 | -28.92% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.113 | -31.52% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭創花旗七一購Ａ | 0.113 | -31.52% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭創法巴七三購Ａ | 0.071 | -20.22% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭創國君七三購Ｂ | 0.103 | -27.97% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.068 | -29.90% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.067 | -31.63% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.057 | -31.33% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.081 | -31.93% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭創花旗七一購Ｂ | 0.066 | -34.65% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭創麥銀七二購Ｂ | 0.060 | -31.03% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.062 | -31.11% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.059 | -29.76% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.037 | -28.85% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
0.079 -0.034 (-30.088%) 
