• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.060
• 1,006.000
• 56,150,000
• 7,660,000
• 19.150
• 28,130,000
• 0.067
• 27,870,000
• 0.067

• 03/09/2026
• 0.062
• 995.000
• 29,160,000
• 7,920,000
• 19.800
• 14,530,000
• 0.064
• 14,530,000
• 0.065

• 02/09/2026
• 0.064
• 994.612
• 40,000,000
• 7,920,000
• 19.800
• 18,820,000
• 0.067
• 21,080,000
• 0.067

• 01/09/2026
• 0.074
• 1,033.612
• 51,080,000
• 5,660,000
• 14.150
• 24,940,000
• 0.077
• 26,140,000
• 0.077

• 31/08/2026
• 0.074
• 1,027.612
• 37,590,000
• 4,460,000
• 11.150
• 18,670,000
• 0.079
• 18,810,000
• 0.079

• 28/08/2026
• 0.080
• 1,038.612
• 76,190,000
• 4,320,000
• 10.800
• 38,070,000
• 0.090
• 38,120,000
• 0.090

• 27/08/2026
• 0.088
• 1,044.612
• 76,180,000
• 4,270,000
• 10.675
• 38,020,000
• 0.092
• 38,060,000
• 0.092

• 26/08/2026
• 0.082
• 1,013.612
• 14,660,000
• 4,230,000
• 10.575
• 7,330,000
• 0.084
• 7,330,000
• 0.084

• 25/08/2026
• 0.083
• 1,007.612
• 26,210,000
• 4,230,000
• 10.575
• 12,850,000
• 0.081
• 13,270,000
• 0.081

• 24/08/2026
• 0.084
• 1,009.612
• 22,770,000
• 3,810,000
• 9.525
• 11,340,000
• 0.086
• 11,430,000
• 0.086

• 21/08/2026
• 0.117
• 1,138.612
• 39,510,000
• 3,720,000
• 9.300
• 19,410,000
• 0.115
• 19,760,000
• 0.115

• 20/08/2026
• 0.109
• 1,097.612
• 42,590,000
• 3,370,000
• 8.425
• 21,190,000
• 0.107
• 21,390,000
• 0.106

• 19/08/2026
• 0.104
• 1,098.612
• 85,290,000
• 3,170,000
• 7.925
• 41,990,000
• 0.120
• 43,250,000
• 0.120

• 18/08/2026
• 0.142
• 1,221.612
• 75,280,000
• 1,910,000
• 4.775
• 37,890,000
• 0.152
• 36,920,000
• 0.152

• 17/08/2026
• 0.158
• 1,268.612
• 94,330,000
• 2,880,000
• 7.200
• 47,200,000
• 0.144
• 46,600,000
• 0.144

• 14/08/2026
• 0.135
• 1,172.612
• 38,270,000
• 3,480,000
• 8.700
• 19,180,000
• 0.129
• 18,910,000
• 0.129

• 13/08/2026
• 0.128
• 1,139.612
• 30,060,000
• 3,750,000
• 9.375
• 15,190,000
• 0.135
• 14,340,000
• 0.135

• 12/08/2026
• 0.118
• 1,107.612
• 55,740,000
• 4,600,000
• 11.500
• 27,820,000
• 0.115
• 27,460,000
• 0.115

• 11/08/2026
• 0.100
• 1,017.612
• 29,830,000
• 4,960,000
• 12.400
• 14,910,000
• 0.106
• 14,610,000
• 0.105

• 10/08/2026
• 0.106
• 1,031.612
• 82,920,000
• 5,260,000
• 13.150
• 43,450,000
• 0.114
• 39,400,000
• 0.114