• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.045
• 720.000
• 500,000

• 15/09/2026
• 0.042
• 680.000
• 2,300,000
• 16,150,000
• 10.767
• 1,650,000
• 0.041
• 650,000
• 0.043

• 14/09/2026
• 0.047
• 721.000
• 1,900,000
• 17,150,000
• 11.433
• 1,400,000
• 0.048
• 350,000
• 0.049

• 11/09/2026
• 0.056
• 793.000
• 99,250,000
• 18,200,000
• 12.133
• 48,450,000
• 0.059
• 50,650,000
• 0.059

• 10/09/2026
• 0.060
• 819.000
• 309,100,000
• 16,000,000
• 10.667
• 152,500,000
• 0.064
• 156,300,000
• 0.064

• 09/09/2026
• 0.072
• 913.500
• 97,300,000
• 12,200,000
• 8.133
• 48,650,000
• 0.072
• 48,450,000
• 0.072

• 08/09/2026
• 0.073
• 916.000
• 222,650,000
• 12,400,000
• 8.267
• 109,900,000
• 0.080
• 112,600,000
• 0.080

• 07/09/2026
• 0.089
• 1,018.000
• 302,700,000
• 9,700,000
• 6.467
• 150,700,000
• 0.089
• 151,950,000
• 0.089

• 04/09/2026
• 0.098
• 1,075.000
• 850,000
• 8,450,000
• 5.633
• 250,000
• 0.101
• 600,000
• 0.101

• 03/09/2026
• 0.101
• 1,108.000
• 181,050,000
• 8,100,000
• 5.400
• 90,200,000
• 0.105
• 90,700,000
• 0.105

• 02/09/2026
• 0.104
• 1,117.000
• 121,150,000
• 7,600,000
• 5.067
• 60,600,000
• 0.105
• 60,450,000
• 0.105

• 01/09/2026
• 0.114
• 1,179.000
• 2,500,000
• 7,750,000
• 5.167
• 1,500,000
• 0.120
• 600,000
• 0.121

• 31/08/2026
• 0.115
• 1,195.000
• 63,900,000
• 8,650,000
• 5.767
• 31,950,000
• 0.103
• 31,600,000
• 0.103

• 28/08/2026
• 0.105
• 1,090.000
• 325,350,000
• 9,000,000
• 6.000
• 162,250,000
• 0.108
• 163,000,000
• 0.108

• 27/08/2026
• 0.115
• 1,160.000
• 2,200,000
• 8,250,000
• 5.500
• 1,300,000
• 0.110
• 200,000
• 0.116

• 26/08/2026
• 0.098
• 1,030.000
• 450,000
• 9,350,000
• 6.233
• 400,000
• 0.098
• 50,000
• 0.101

• 25/08/2026
• 0.099
• 1,059.000
• 194,550,000
• 9,700,000
• 6.467
• 97,200,000
• 0.100
• 97,150,000
• 0.100

• 24/08/2026
• 0.097
• 1,007.000
• 120,750,000
• 9,750,000
• 6.500
• 60,200,000
• 0.101
• 60,400,000
• 0.101

• 21/08/2026
• 0.113
• 1,129.000
• 162,850,000
• 9,550,000
• 6.367
• 82,200,000
• 0.102
• 80,600,000
• 0.101

• 20/08/2026
• 0.100
• 1,023.000
• 98,300,000
• 11,150,000
• 7.433
• 48,650,000
• 0.098
• 49,250,000
• 0.098