15817 智譜摩通七二購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.042 | 680.000 | 2,300,000 | 16,150,000 | 10.767 | 1,650,000 | 0.041 | 650,000 | 0.043 |
| 14/09/2026 | 0.047 | 721.000 | 1,900,000 | 17,150,000 | 11.433 | 1,400,000 | 0.048 | 350,000 | 0.049 |
| 11/09/2026 | 0.056 | 793.000 | 99,250,000 | 18,200,000 | 12.133 | 48,450,000 | 0.059 | 50,650,000 | 0.059 |
| 10/09/2026 | 0.060 | 819.000 | 309,100,000 | 16,000,000 | 10.667 | 152,500,000 | 0.064 | 156,300,000 | 0.064 |
| 09/09/2026 | 0.072 | 913.500 | 97,300,000 | 12,200,000 | 8.133 | 48,650,000 | 0.072 | 48,450,000 | 0.072 |
| 08/09/2026 | 0.073 | 916.000 | 222,650,000 | 12,400,000 | 8.267 | 109,900,000 | 0.080 | 112,600,000 | 0.080 |
| 07/09/2026 | 0.089 | 1,018.000 | 302,700,000 | 9,700,000 | 6.467 | 150,700,000 | 0.089 | 151,950,000 | 0.089 |
| 04/09/2026 | 0.098 | 1,075.000 | 850,000 | 8,450,000 | 5.633 | 250,000 | 0.101 | 600,000 | 0.101 |
| 03/09/2026 | 0.101 | 1,108.000 | 181,050,000 | 8,100,000 | 5.400 | 90,200,000 | 0.105 | 90,700,000 | 0.105 |
| 02/09/2026 | 0.104 | 1,117.000 | 121,150,000 | 7,600,000 | 5.067 | 60,600,000 | 0.105 | 60,450,000 | 0.105 |
| 01/09/2026 | 0.114 | 1,179.000 | 2,500,000 | 7,750,000 | 5.167 | 1,500,000 | 0.120 | 600,000 | 0.121 |
| 31/08/2026 | 0.115 | 1,195.000 | 63,900,000 | 8,650,000 | 5.767 | 31,950,000 | 0.103 | 31,600,000 | 0.103 |
| 28/08/2026 | 0.105 | 1,090.000 | 325,350,000 | 9,000,000 | 6.000 | 162,250,000 | 0.108 | 163,000,000 | 0.108 |
| 27/08/2026 | 0.115 | 1,160.000 | 2,200,000 | 8,250,000 | 5.500 | 1,300,000 | 0.110 | 200,000 | 0.116 |
| 26/08/2026 | 0.098 | 1,030.000 | 450,000 | 9,350,000 | 6.233 | 400,000 | 0.098 | 50,000 | 0.101 |
| 25/08/2026 | 0.099 | 1,059.000 | 194,550,000 | 9,700,000 | 6.467 | 97,200,000 | 0.100 | 97,150,000 | 0.100 |
| 24/08/2026 | 0.097 | 1,007.000 | 120,750,000 | 9,750,000 | 6.500 | 60,200,000 | 0.101 | 60,400,000 | 0.101 |
| 21/08/2026 | 0.113 | 1,129.000 | 162,850,000 | 9,550,000 | 6.367 | 82,200,000 | 0.102 | 80,600,000 | 0.101 |
| 20/08/2026 | 0.100 | 1,023.000 | 98,300,000 | 11,150,000 | 7.433 | 48,650,000 | 0.098 | 49,250,000 | 0.098 |
| 19/08/2026 | 0.098 | 1,012.000 | 157,650,000 | 10,550,000 | 7.033 | 78,450,000 | 0.098 | 79,050,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
