• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.088
• 63.150
• 2,330,000
• 2,165,000
• 5.412
• 1,165,000
• 0.081
• 1,165,000
• 0.080

• 26/01/2026
• 0.081
• 62.000
• 4,990,000
• 2,165,000
• 5.412
• 2,845,000
• 0.086
• 2,145,000
• 0.086

• 23/01/2026
• 0.097
• 63.950
• 5,165,000
• 2,865,000
• 7.162
• 2,545,000
• 0.101
• 2,620,000
• 0.101

• 22/01/2026
• 0.101
• 63.850
• 4,505,000
• 2,790,000
• 6.975
• 2,205,000
• 0.097
• 2,300,000
• 0.097

• 21/01/2026
• 0.103
• 63.950
• 5,290,000
• 2,695,000
• 6.738
• 2,675,000
• 0.096
• 2,260,000
• 0.096

• 20/01/2026
• 0.095
• 62.600
• 8,245,000
• 3,110,000
• 7.775
• 3,945,000
• 0.102
• 3,995,000
• 0.101

• 19/01/2026
• 0.111
• 64.700
• 11,505,000
• 3,060,000
• 7.650
• 5,345,000
• 0.114
• 5,700,000
• 0.114

• 16/01/2026
• 0.124
• 66.250
• 14,495,000
• 2,705,000
• 6.762
• 6,645,000
• 0.128
• 7,635,000
• 0.128

• 15/01/2026
• 0.126
• 66.150
• 46,415,000
• 1,715,000
• 4.288
• 22,200,000
• 0.118
• 22,275,000
• 0.118

• 14/01/2026
• 0.113
• 64.750
• 23,120,000
• 1,640,000
• 4.100
• 11,280,000
• 0.118
• 11,280,000
• 0.118

• 13/01/2026
• 0.116
• 65.050
• 18,195,000
• 1,640,000
• 4.100
• 9,010,000
• 0.119
• 9,010,000
• 0.120

• 12/01/2026
• 0.112
• 64.600
• 10,170,000
• 1,640,000
• 4.100
• 4,935,000
• 0.107
• 5,000,000
• 0.106

• 09/01/2026
• 0.116
• 64.700
• 15,340,000
• 1,575,000
• 3.938
• 7,500,000
• 0.113
• 7,605,000
• 0.112

• 08/01/2026
• 0.110
• 63.850
• 2,390,000
• 1,470,000
• 3.675
• 1,300,000
• 0.111
• 755,000
• 0.109

• 07/01/2026
• 0.132
• 66.600
• 29,670,000
• 2,015,000
• 5.038
• 14,930,000
• 0.128
• 14,740,000
• 0.128

• 06/01/2026
• 0.135
• 67.100
• 46,090,000
• 2,205,000
• 5.512
• 21,730,000
• 0.132
• 22,990,000
• 0.132

• 05/01/2026
• 0.143
• 67.750
• 8,545,000
• 945,000
• 2.362
• 4,125,000
• 0.137
• 4,230,000
• 0.137

• 02/01/2026
• 0.144
• 67.950
• 5,705,000
• 840,000
• 2.100
• 2,795,000
• 0.134
• 2,805,000
• 0.132

• 31/12/2025
• 0.127
• 65.550
• 650,000
• 830,000
• 2.075
• 325,000
• 0.126
• 325,000
• 0.126

• 30/12/2025
• 0.119
• 64.800
• 135,000
• 830,000
• 2.075
• 20,000
• 0.119
• 115,000
• 0.121