15842 舜光中銀六六購Ａ (認購證)
按盤價 
0.219 +0.139 (+173.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 73.650 | 1,820,000 | 6,015,000 | 15.038 | 1,340,000 | 0.080 | 135,000 | 0.080 |
| 27/05/2026 | 0.097 | 75.150 | 5,665,000 | 7,220,000 | 18.050 | 2,735,000 | 0.105 | 2,645,000 | 0.112 |
| 26/05/2026 | 0.084 | 73.950 | 4,220,000 | 7,310,000 | 18.275 | 1,270,000 | 0.066 | 1,280,000 | 0.056 |
| 22/05/2026 | 0.082 | 73.250 | 14,145,000 | 7,300,000 | 18.250 | 5,275,000 | 0.057 | 6,035,000 | 0.061 |
| 21/05/2026 | 0.040 | 68.600 | 18,295,000 | 6,540,000 | 16.350 | 9,070,000 | 0.036 | 8,960,000 | 0.037 |
| 20/05/2026 | 0.014 | 62.750 | 190,000 | 6,650,000 | 16.625 | 100,000 | 0.015 | 90,000 | 0.015 |
| 19/05/2026 | 0.015 | 62.650 | 725,000 | 6,660,000 | 16.650 | 385,000 | 0.011 | 250,000 | 0.016 |
| 18/05/2026 | 0.019 | 63.500 | 0 | 6,795,000 | 16.988 | ||||
| 15/05/2026 | 0.026 | 64.950 | 355,000 | 6,795,000 | 16.988 | 170,000 | 0.025 | 120,000 | 0.026 |
| 14/05/2026 | 0.035 | 66.400 | 4,170,000 | 6,845,000 | 17.112 | 85,000 | 0.041 | 4,020,000 | 0.038 |
| 13/05/2026 | 0.031 | 65.800 | 1,150,000 | 2,910,000 | 7.275 | 580,000 | 0.030 | ||
| 12/05/2026 | 0.022 | 63.500 | 545,000 | 3,490,000 | 8.725 | 270,000 | 0.022 | 200,000 | 0.024 |
| 11/05/2026 | 0.029 | 65.200 | 1,305,000 | 3,560,000 | 8.900 | 415,000 | 0.029 | 645,000 | 0.023 |
| 08/05/2026 | 0.046 | 67.500 | 200,000 | 3,330,000 | 8.325 | 50,000 | 0.045 | 150,000 | 0.046 |
| 07/05/2026 | 0.044 | 67.200 | 600,000 | 3,230,000 | 8.075 | 300,000 | 0.041 | 300,000 | 0.044 |
| 06/05/2026 | 0.034 | 65.450 | 310,000 | 3,230,000 | 8.075 | 100,000 | 0.041 | 210,000 | 0.035 |
| 05/05/2026 | 0.042 | 66.600 | 100,000 | 3,120,000 | 7.800 | 100,000 | 0.039 | ||
| 04/05/2026 | 0.042 | 66.100 | 2,280,000 | 3,220,000 | 8.050 | 1,140,000 | 0.041 | 1,025,000 | 0.040 |
| 30/04/2026 | 0.030 | 63.700 | 870,000 | 3,335,000 | 8.338 | 440,000 | 0.030 | 430,000 | 0.029 |
| 29/04/2026 | 0.032 | 63.850 | 1,080,000 | 3,345,000 | 8.362 | 600,000 | 0.034 | 480,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
