• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.129
• 26.360
• 5,016,000
• 448,000
• 0.560
• 2,240,000
• 0.130
• 1,488,000
• 0.126

• 10/09/2026
• 0.133
• 25.920
• 15,020,000
• 1,200,000
• 1.500
• 6,312,000
• 0.137
• 6,876,000
• 0.135

• 09/09/2026
• 0.128
• 26.380
• 16,476,000
• 636,000
• 0.800
• 8,032,000
• 0.128
• 7,884,000
• 0.128

• 08/09/2026
• 0.116
• 26.920
• 8,320,000
• 784,000
• 0.980
• 4,012,000
• 0.116
• 3,796,000
• 0.115

• 07/09/2026
• 0.109
• 27.500
• 14,532,000
• 1,000,000
• 1.250
• 7,160,000
• 0.111
• 6,840,000
• 0.111

• 04/09/2026
• 0.096
• 28.440
• 17,420,000
• 1,320,000
• 1.650
• 8,012,000
• 0.095
• 8,376,000
• 0.096

• 03/09/2026
• 0.112
• 27.440
• 14,892,000
• 956,000
• 1.200
• 7,160,000
• 0.108
• 6,864,000
• 0.107

• 02/09/2026
• 0.102
• 28.060
• 10,468,000
• 1,252,000
• 1.570
• 4,460,000
• 0.108
• 4,588,000
• 0.109

• 01/09/2026
• 0.109
• 27.560
• 16,160,000
• 1,124,000
• 1.410
• 7,788,000
• 0.106
• 7,620,000
• 0.104

• 31/08/2026
• 0.110
• 27.620
• 17,820,000
• 1,292,000
• 1.620
• 8,668,000
• 0.110
• 8,512,000
• 0.110

• 28/08/2026
• 0.107
• 27.820
• 29,260,000
• 1,448,000
• 1.810
• 14,232,000
• 0.106
• 14,200,000
• 0.106

• 27/08/2026
• 0.114
• 27.480
• 13,020,000
• 1,480,000
• 1.850
• 6,352,000
• 0.107
• 5,468,000
• 0.105

• 26/08/2026
• 0.099
• 28.460
• 30,960,000
• 2,364,000
• 2.960
• 14,128,000
• 0.097
• 15,092,000
• 0.097

• 25/08/2026
• 0.110
• 27.760
• 40,168,000
• 1,400,000
• 1.750
• 19,196,000
• 0.107
• 19,192,000
• 0.107

• 24/08/2026
• 0.109
• 27.820
• 16,680,000
• 1,404,000
• 1.760
• 7,800,000
• 0.110
• 7,204,000
• 0.109

• 21/08/2026
• 0.092
• 29.020
• 18,092,000
• 2,000,000
• 2.500
• 6,628,000
• 0.101
• 7,584,000
• 0.100

• 20/08/2026
• 0.111
• 27.760
• 51,244,000
• 1,044,000
• 1.310
• 25,064,000
• 0.103
• 25,028,000
• 0.104

• 19/08/2026
• 0.117
• 27.440
• 14,256,000
• 1,080,000
• 1.350
• 6,972,000
• 0.119
• 7,200,000
• 0.117

• 18/08/2026
• 0.144
• 26.180
• 15,048,000
• 852,000
• 1.070
• 7,392,000
• 0.146
• 7,644,000
• 0.147

• 17/08/2026
• 0.152
• 25.880
• 9,632,000
• 600,000
• 0.750
• 4,784,000
• 0.150
• 4,808,000
• 0.151