15850 騰訊中銀九九購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.010343.600020,980,00010.490
16/09/20190.010346.600020,980,00010.490
13/09/20190.012349.60010,00020,980,00010.49010,0000.012
12/09/20190.017349.4002,780,00020,990,00010.4952,780,0000.017
11/09/20190.011346.0001,720,00023,770,00011.8851,690,0000.010
10/09/20190.010340.20030,00025,460,00012.730
09/09/20190.010342.400100,00025,460,00012.730
06/09/20190.012343.4001,970,00025,460,00012.7301,970,0000.013
05/09/20190.013341.4002,270,00027,430,00013.7151,240,0000.022
04/09/20190.018341.2008,940,00028,670,00014.3358,760,0000.013
03/09/20190.010329.200037,430,00018.715
02/09/20190.010331.200037,430,00018.715
30/08/20190.010324.800037,430,00018.715
29/08/20190.010320.200037,430,00018.715
28/08/20190.010319.000037,430,00018.715
27/08/20190.011326.20040,00037,430,00018.715
26/08/20190.011326.0004,690,00037,430,00018.715
23/08/20190.022334.2002,820,00037,430,00018.7152,270,0000.02110,0000.024
22/08/20190.018331.0008,530,00039,690,00019.8455,160,0000.019910,0000.024
21/08/20190.025332.6007,000,00043,940,00021.9704,000,0000.026
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 09:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱