15850 騰訊中銀九九購E (認購證)
即時 按盤價 跌0.012 -0.005 (-29.412%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.017349.4002,780,00020.2952,780,0000.017
11/09/20190.011346.0001,720,00019.7941,690,0000.010
10/09/20190.010340.20030,00023.695
09/09/20190.010342.400100,00021.035
06/09/20190.012343.4001,970,00019.5751,970,0000.013
05/09/20190.013341.4002,270,00021.2071,240,0000.022
04/09/20190.018341.2008,940,00023.3028,760,0000.013
03/09/20190.010329.200027.306
02/09/20190.010331.200025.316
30/08/20190.010324.800027.903
29/08/20190.010320.200030.263
28/08/20190.010319.000030.446
27/08/20190.011326.20040,00026.172
26/08/20190.011326.0004,690,00025.842
23/08/20190.022334.2002,820,00024.6362,270,0000.02110,0000.024
22/08/20190.018331.0008,530,00024.6915,160,0000.019910,0000.024
21/08/20190.025332.6007,000,00026.0764,000,0000.026
20/08/20190.028333.40017,700,00026.25313,070,0000.037
19/08/20190.035336.80014,400,00025.8488,640,0000.032800,0000.041
16/08/20190.023326.4006,210,00027.3982,560,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱