• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.059
• 62.400
• 150,000

• 16/09/2026
• 0.065
• 63.650
• 1,550,000
• 14,675,000
• 20.964
• 1,475,000
• 0.058

• 15/09/2026
• 0.051
• 60.750
• 4,825,000
• 16,150,000
• 23.071
• 250,000
• 0.054
• 4,250,000
• 0.055

• 14/09/2026
• 0.055
• 61.300
• 1,650,000
• 12,150,000
• 17.357
• 450,000
• 0.058
• 925,000
• 0.057

• 11/09/2026
• 0.067
• 63.150
• 1,875,000
• 11,675,000
• 16.679
• 1,225,000
• 0.061
• 575,000
• 0.061

• 10/09/2026
• 0.069
• 63.450
• 3,075,000
• 12,325,000
• 17.607
• 1,225,000
• 0.073
• 1,450,000
• 0.071

• 09/09/2026
• 0.078
• 65.000
• 3,400,000
• 12,100,000
• 17.286
• 1,600,000
• 0.084
• 1,300,000
• 0.081

• 08/09/2026
• 0.080
• 65.350
• 9,000,000
• 12,400,000
• 17.714
• 3,100,000
• 0.090
• 5,000,000
• 0.091

• 07/09/2026
• 0.104
• 68.300
• 12,775,000
• 10,500,000
• 15.000
• 9,000,000
• 0.103
• 2,900,000
• 0.105

• 04/09/2026
• 0.094
• 67.200
• 23,275,000
• 16,600,000
• 23.714
• 5,400,000
• 0.103
• 17,050,000
• 0.104

• 03/09/2026
• 0.105
• 68.050
• 3,200,000
• 4,950,000
• 7.071
• 1,450,000
• 0.109
• 1,600,000
• 0.111

• 02/09/2026
• 0.110
• 68.250
• 4,600,000
• 4,800,000
• 6.857
• 2,125,000
• 0.106
• 2,150,000
• 0.106

• 01/09/2026
• 0.120
• 68.850
• 550,000
• 4,775,000
• 6.821
• 25,000
• 0.120
• 425,000
• 0.120

• 31/08/2026
• 0.135
• 70.750
• 450,000
• 4,375,000
• 6.250
• 275,000
• 0.136
• 125,000
• 0.127

• 28/08/2026
• 0.134
• 70.150
• 2,775,000
• 4,525,000
• 6.464
• 550,000
• 0.135
• 2,225,000
• 0.140

• 27/08/2026
• 0.143
• 71.300
• 1,475,000
• 2,850,000
• 4.071
• 625,000
• 0.145
• 375,000
• 0.148

• 26/08/2026
• 0.134
• 69.700
• 4,300,000
• 3,100,000
• 4.429
• 2,950,000
• 0.137
• 350,000
• 0.132

• 25/08/2026
• 0.121
• 67.850
• 2,800,000
• 5,700,000
• 8.143
• 1,075,000
• 0.119
• 300,000
• 0.113

• 24/08/2026
• 0.115
• 66.750
• 5,675,000
• 6,475,000
• 9.250
• 3,800,000
• 0.133

• 21/08/2026
• 0.164
• 72.500
• 16,400,000
• 2,675,000
• 3.821
• 7,900,000
• 0.165
• 7,175,000
• 0.165