15887 中芯中銀七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 42.980 | 0 | 11,800,000 | 16.857 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 11,800,000 | 16.857 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 11,800,000 | 16.857 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 11,800,000 | 16.857 | ||||
| 26/10/2026 | 0.010 | 45.920 | 250,000 | 11,800,000 | 16.857 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 11,800,000 | 16.857 | ||||
| 22/10/2026 | 0.011 | 46.840 | 0 | 11,800,000 | 16.857 | ||||
| 21/10/2026 | 0.015 | 49.960 | 0 | 11,800,000 | 16.857 | ||||
| 20/10/2026 | 0.016 | 51.200 | 0 | 11,800,000 | 16.857 | ||||
| 16/10/2026 | 0.016 | 52.400 | 0 | 11,800,000 | 16.857 | ||||
| 15/10/2026 | 0.016 | 52.150 | 0 | 11,800,000 | 16.857 | ||||
| 14/10/2026 | 0.019 | 54.300 | 0 | 11,800,000 | 16.857 | ||||
| 13/10/2026 | 0.021 | 55.550 | 50,000 | 11,800,000 | 16.857 | 50,000 | 0.021 | ||
| 12/10/2026 | 0.022 | 56.200 | 50,000 | 11,750,000 | 16.786 | ||||
| 09/10/2026 | 0.026 | 57.650 | 500,000 | 11,750,000 | 16.786 | 400,000 | 0.023 | ||
| 08/10/2026 | 0.027 | 56.800 | 300,000 | 11,350,000 | 16.214 | 50,000 | 0.028 | ||
| 07/10/2026 | 0.041 | 60.900 | 0 | 11,300,000 | 16.143 | ||||
| 06/10/2026 | 0.042 | 61.550 | 125,000 | 11,300,000 | 16.143 | 125,000 | 0.044 | ||
| 05/10/2026 | 0.042 | 61.300 | 1,850,000 | 11,425,000 | 16.321 | 1,850,000 | 0.044 | ||
| 02/10/2026 | 0.039 | 60.250 | 25,000 | 13,275,000 | 18.964 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
