• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.018
• 9.370
• 1,506,000
• 20,350,000
• 16.958
• 248,000
• 0.020
• 1,258,000
• 0.018

• 18/03/2026
• 0.023
• 9.610
• 1,944,000
• 19,340,000
• 16.117
• 518,000
• 0.022
• 1,194,000
• 0.023

• 17/03/2026
• 0.020
• 9.490
• 1,820,000
• 18,664,000
• 15.553
• 750,000
• 0.025
• 1,070,000
• 0.023

• 16/03/2026
• 0.022
• 9.540
• 3,090,000
• 18,344,000
• 15.287
• 90,000
• 0.020
• 2,962,000
• 0.022

• 13/03/2026
• 0.019
• 9.370
• 98,000
• 15,472,000
• 12.893
• 98,000
• 0.019

• 12/03/2026
• 0.023
• 9.560
• 324,000
• 15,374,000
• 12.812
• 166,000
• 0.023
• 158,000
• 0.024

• 11/03/2026
• 0.025
• 9.650
• 2,728,000
• 15,382,000
• 12.818
• 1,362,000
• 0.026
• 1,350,000
• 0.025

• 10/03/2026
• 0.022
• 9.460
• 458,000
• 15,394,000
• 12.828
• 436,000
• 0.020
• 22,000
• 0.023

• 09/03/2026
• 0.017
• 9.120
• 2,578,000
• 15,808,000
• 13.173
• 978,000
• 0.018
• 1,370,000
• 0.017

• 06/03/2026
• 0.022
• 9.410
• 1,134,000
• 15,416,000
• 12.847
• 660,000
• 0.023
• 474,000
• 0.019

• 05/03/2026
• 0.020
• 9.220
• 668,000
• 15,602,000
• 13.002
• 312,000
• 0.020
• 298,000
• 0.022

• 04/03/2026
• 0.022
• 9.240
• 2,038,000
• 15,616,000
• 13.013
• 1,688,000
• 0.020
• 350,000
• 0.022

• 03/03/2026
• 0.025
• 9.370
• 1,722,000
• 16,954,000
• 14.128
• 982,000
• 0.025
• 682,000
• 0.026

• 02/03/2026
• 0.027
• 9.470
• 3,600,000
• 17,254,000
• 14.378
• 1,800,000
• 0.028
• 1,800,000
• 0.028

• 27/02/2026
• 0.033
• 9.730
• 2,106,000
• 17,254,000
• 14.378
• 2,026,000
• 0.033
• 80,000
• 0.034

• 26/02/2026
• 0.031
• 9.610
• 3,722,000
• 19,200,000
• 16.000
• 1,772,000
• 0.031
• 1,950,000
• 0.032

• 25/02/2026
• 0.032
• 9.580
• 208,000
• 19,022,000
• 15.852
• 4,000
• 0.032
• 204,000
• 0.031

• 24/02/2026
• 0.032
• 9.530
• 28,000
• 18,822,000
• 15.685
• 20,000
• 0.032
• 8,000
• 0.032

• 23/02/2026
• 0.029
• 9.370
• 4,508,000
• 18,834,000
• 15.695
• 2,400,000
• 0.031
• 2,108,000
• 0.030

• 20/02/2026
• 0.027
• 9.220
• 1,638,000
• 19,126,000
• 15.938
• 814,000
• 0.026
• 824,000
• 0.024