• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.067
• 9.910
• 2,242,000
• 3,872,000
• 3.227
• 1,450,000
• 0.066
• 792,000
• 0.067

• 03/12/2025
• 0.065
• 9.850
• 1,800,000
• 4,530,000
• 3.775
• 762,000
• 0.064
• 900,000
• 0.064

• 02/12/2025
• 0.070
• 9.950
• 2,976,000
• 4,392,000
• 3.660
• 2,676,000
• 0.065
• 300,000
• 0.065

• 01/12/2025
• 0.062
• 9.740
• 2,726,000
• 6,768,000
• 5.640
• 1,356,000
• 0.063
• 1,370,000
• 0.063

• 28/11/2025
• 0.062
• 9.680
• 650,000
• 6,754,000
• 5.628
• 150,000
• 0.065
• 500,000
• 0.063

• 27/11/2025
• 0.065
• 9.770
• 8,812,000
• 6,404,000
• 5.337
• 6,498,000
• 0.069
• 1,114,000
• 0.069

• 26/11/2025
• 0.065
• 9.690
• 4,282,000
• 11,788,000
• 9.823
• 4,282,000
• 0.065

• 25/11/2025
• 0.065
• 9.770
• 15,918,000
• 16,070,000
• 13.392
• 5,376,000
• 0.066
• 10,328,000
• 0.063

• 24/11/2025
• 0.063
• 9.740
• 7,646,000
• 11,118,000
• 9.265
• 3,006,000
• 0.062
• 4,634,000
• 0.063

• 21/11/2025
• 0.062
• 9.680
• 8,388,000
• 9,490,000
• 7.908
• 3,278,000
• 0.060
• 4,698,000
• 0.059

• 20/11/2025
• 0.062
• 9.720
• 3,548,000
• 8,070,000
• 6.725
• 1,362,000
• 0.064
• 1,988,000
• 0.066

• 19/11/2025
• 0.062
• 9.630
• 122,000
• 7,444,000
• 6.203
• 122,000
• 0.063

• 18/11/2025
• 0.063
• 9.670
• 10,800,000
• 7,322,000
• 6.102
• 3,160,000
• 0.065
• 7,640,000
• 0.064

• 17/11/2025
• 0.081
• 10.090
• 1,714,000
• 2,842,000
• 2.368
• 480,000
• 0.086
• 1,234,000
• 0.085

• 14/11/2025
• 0.098
• 10.500
• 3,246,000
• 2,088,000
• 1.740
• 1,440,000
• 0.104
• 1,744,000
• 0.105

• 13/11/2025
• 0.116
• 10.860
• 3,512,000
• 1,784,000
• 1.487
• 1,550,000
• 0.116
• 1,962,000
• 0.117

• 12/11/2025
• 0.123
• 10.990
• 1,964,000
• 1,372,000
• 1.143
• 1,174,000
• 0.121
• 790,000
• 0.120

• 11/11/2025
• 0.117
• 10.850
• 2,502,000
• 1,756,000
• 1.463
• 1,050,000
• 0.121
• 1,452,000
• 0.122

• 10/11/2025
• 0.125
• 10.990
• 2,488,000
• 1,354,000
• 1.128
• 1,180,000
• 0.124
• 1,244,000
• 0.124

• 07/11/2025
• 0.135
• 11.120
• 440,000
• 1,290,000
• 1.075
• 220,000
• 0.136
• 220,000
• 0.135