15911 聯想法興六六購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.043 | 9.320 | 6,000 | 3,452,000 | 2.877 | 6,000 | 0.043 | ||
| 23/12/2025 | 0.045 | 9.350 | 8,000 | 3,446,000 | 2.872 | 8,000 | 0.046 | ||
| 22/12/2025 | 0.043 | 9.270 | 6,000 | 3,454,000 | 2.878 | 6,000 | 0.043 | ||
| 19/12/2025 | 0.044 | 9.280 | 1,740,000 | 3,448,000 | 2.873 | 720,000 | 0.045 | 1,020,000 | 0.046 |
| 18/12/2025 | 0.046 | 9.400 | 2,808,000 | 3,148,000 | 2.623 | 2,220,000 | 0.045 | 588,000 | 0.048 |
| 17/12/2025 | 0.054 | 9.580 | 1,098,000 | 4,780,000 | 3.983 | 488,000 | 0.054 | 598,000 | 0.054 |
| 16/12/2025 | 0.056 | 9.660 | 178,000 | 4,670,000 | 3.892 | 178,000 | 0.052 | ||
| 15/12/2025 | 0.055 | 9.560 | 300,000 | 4,848,000 | 4.040 | 300,000 | 0.056 | ||
| 12/12/2025 | 0.058 | 9.700 | 2,260,000 | 4,548,000 | 3.790 | 900,000 | 0.056 | 1,360,000 | 0.056 |
| 11/12/2025 | 0.052 | 9.460 | 8,346,000 | 4,088,000 | 3.407 | 3,900,000 | 0.056 | 4,346,000 | 0.056 |
| 10/12/2025 | 0.061 | 9.720 | 4,200,000 | 3,642,000 | 3.035 | 2,100,000 | 0.060 | 2,100,000 | 0.059 |
| 09/12/2025 | 0.061 | 9.715 | 0 | 3,642,000 | 3.035 | ||||
| 08/12/2025 | 0.066 | 9.865 | 500,000 | 3,642,000 | 3.035 | 500,000 | 0.066 | ||
| 05/12/2025 | 0.070 | 9.945 | 2,570,000 | 4,142,000 | 3.452 | 1,150,000 | 0.068 | 1,420,000 | 0.068 |
| 04/12/2025 | 0.067 | 9.825 | 2,242,000 | 3,872,000 | 3.227 | 1,450,000 | 0.066 | 792,000 | 0.067 |
| 03/12/2025 | 0.065 | 9.765 | 1,800,000 | 4,530,000 | 3.775 | 762,000 | 0.064 | 900,000 | 0.064 |
| 02/12/2025 | 0.070 | 9.865 | 2,976,000 | 4,392,000 | 3.660 | 2,676,000 | 0.065 | 300,000 | 0.065 |
| 01/12/2025 | 0.062 | 9.655 | 2,726,000 | 6,768,000 | 5.640 | 1,356,000 | 0.063 | 1,370,000 | 0.063 |
| 28/11/2025 | 0.062 | 9.595 | 650,000 | 6,754,000 | 5.628 | 150,000 | 0.065 | 500,000 | 0.063 |
| 27/11/2025 | 0.065 | 9.685 | 8,812,000 | 6,404,000 | 5.337 | 6,498,000 | 0.069 | 1,114,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
