• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.119
• 63.100
• 0
• 100,000
• 0.100

• 11/03/2026
• 0.115
• 63.750
• 1,110,000
• 100,000
• 0.100
• 1,110,000
• 0.106

• 10/03/2026
• 0.114
• 64.200
• 2,327,500
• 1,210,000
• 1.210
• 757,500
• 0.125
• 870,000
• 0.122

• 09/03/2026
• 0.143
• 60.850
• 4,847,500
• 1,097,500
• 1.100
• 1,800,000
• 0.146
• 2,607,500
• 0.159

• 06/03/2026
• 0.126
• 61.800
• 817,500
• 290,000
• 0.290
• 817,500
• 0.128

• 05/03/2026
• 0.132
• 61.500
• 6,165,000
• 1,107,500
• 1.110
• 2,047,500
• 0.128
• 3,052,500
• 0.127

• 04/03/2026
• 0.140
• 61.250
• 5,932,500
• 102,500
• 0.100
• 1,985,000
• 0.136
• 1,912,500
• 0.135

• 03/03/2026
• 0.133
• 62.550
• 3,997,500
• 175,000
• 0.180
• 1,827,500
• 0.122
• 1,742,500
• 0.120

• 02/03/2026
• 0.112
• 64.600
• 2,035,000
• 260,000
• 0.260
• 962,500
• 0.106
• 1,030,000
• 0.107

• 27/02/2026
• 0.091
• 68.000
• 3,022,500
• 192,500
• 0.190
• 1,462,500
• 0.089
• 1,410,000
• 0.089

• 26/02/2026
• 0.091
• 67.600
• 3,097,500
• 245,000
• 0.240
• 1,487,500
• 0.085
• 1,547,500
• 0.084

• 25/02/2026
• 0.081
• 69.850
• 3,380,000
• 185,000
• 0.180
• 1,690,000
• 0.080
• 1,690,000
• 0.079

• 24/02/2026
• 0.084
• 69.400
• 7,355,000
• 185,000
• 0.180
• 3,092,500
• 0.086
• 3,090,000
• 0.085

• 23/02/2026
• 0.078
• 71.100
• 8,485,000
• 187,500
• 0.190
• 4,107,500
• 0.078
• 4,107,500
• 0.078

• 20/02/2026
• 0.095
• 67.700
• 3,960,000
• 187,500
• 0.190
• 1,757,500
• 0.092
• 1,710,000
• 0.091

• 16/02/2026
• 0.084
• 69.900
• 2,032,500
• 235,000
• 0.240
• 962,500
• 0.086
• 1,012,500
• 0.085

• 13/02/2026
• 0.084
• 70.350
• 3,450,000
• 185,000
• 0.180
• 1,555,000
• 0.085
• 1,555,000
• 0.084

• 12/02/2026
• 0.088
• 69.800
• 3,612,500
• 185,000
• 0.180
• 2,035,000
• 0.088
• 1,302,500
• 0.088

• 11/02/2026
• 0.089
• 70.000
• 4,680,000
• 917,500
• 0.920
• 1,767,500
• 0.093
• 2,200,000
• 0.092

• 10/02/2026
• 0.081
• 71.550
• 3,257,500
• 485,000
• 0.480
• 1,667,500
• 0.083
• 1,492,500
• 0.084