15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.067 | 77.850 | 920,000 | 110,000 | 0.110 | 710,000 | 0.067 | 210,000 | 0.062 |
| 21/01/2026 | 0.068 | 77.250 | 3,580,000 | 610,000 | 0.610 | 1,490,000 | 0.071 | 1,990,000 | 0.073 |
| 20/01/2026 | 0.081 | 74.500 | 645,000 | 110,000 | 0.110 | 322,500 | 0.078 | 322,500 | 0.077 |
| 19/01/2026 | 0.070 | 77.000 | 500,000 | 110,000 | 0.110 | 500,000 | 0.069 | ||
| 16/01/2026 | 0.065 | 79.200 | 2,875,000 | 610,000 | 0.610 | 1,187,500 | 0.066 | 1,687,500 | 0.067 |
| 15/01/2026 | 0.073 | 77.350 | 1,295,000 | 110,000 | 0.110 | 647,500 | 0.079 | 647,500 | 0.079 |
| 14/01/2026 | 0.082 | 75.950 | 1,980,000 | 110,000 | 0.110 | 990,000 | 0.083 | 990,000 | 0.083 |
| 13/01/2026 | 0.089 | 74.450 | 1,490,000 | 110,000 | 0.110 | 745,000 | 0.086 | 745,000 | 0.086 |
| 12/01/2026 | 0.087 | 75.300 | 525,000 | 110,000 | 0.110 | 262,500 | 0.092 | 262,500 | 0.092 |
| 09/01/2026 | 0.094 | 74.400 | 775,000 | 110,000 | 0.110 | 417,500 | 0.092 | 357,500 | 0.092 |
| 08/01/2026 | 0.090 | 74.950 | 1,132,500 | 170,000 | 0.170 | 502,500 | 0.086 | 572,500 | 0.084 |
| 07/01/2026 | 0.093 | 74.700 | 1,545,000 | 100,000 | 0.100 | 722,500 | 0.091 | 722,500 | 0.091 |
| 06/01/2026 | 0.090 | 75.600 | 1,862,500 | 100,000 | 0.100 | 872,500 | 0.082 | 807,500 | 0.082 |
| 05/01/2026 | 0.088 | 76.500 | 1,480,000 | 165,000 | 0.170 | 707,500 | 0.085 | 772,500 | 0.084 |
| 02/01/2026 | 0.092 | 75.100 | 1,965,000 | 100,000 | 0.100 | 832,500 | 0.095 | 832,500 | 0.094 |
| 31/12/2025 | 0.108 | 71.450 | 885,000 | 100,000 | 0.100 | 505,000 | 0.102 | 330,000 | 0.101 |
| 30/12/2025 | 0.103 | 72.500 | 2,340,000 | 275,000 | 0.270 | 1,082,500 | 0.105 | 1,257,500 | 0.105 |
| 29/12/2025 | 0.117 | 69.550 | 1,200,000 | 100,000 | 0.100 | 525,000 | 0.103 | 525,000 | 0.103 |
| 24/12/2025 | 0.110 | 71.050 | 1,377,500 | 100,000 | 0.100 | 662,500 | 0.106 | 660,000 | 0.104 |
| 23/12/2025 | 0.123 | 68.900 | 1,385,000 | 102,500 | 0.100 | 667,500 | 0.119 | 670,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
