• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.036
• 110.200
• 200,000
• 9,080,000
• 3.027
• 200,000
• 0.037

• 16/09/2026
• 0.040
• 111.900
• 3,920,000
• 9,280,000
• 3.093
• 2,700,000
• 0.039
• 1,200,000
• 0.038

• 15/09/2026
• 0.033
• 105.700
• 3,060,000
• 10,780,000
• 3.593
• 520,000
• 0.039
• 2,460,000
• 0.036

• 14/09/2026
• 0.035
• 106.500
• 11,060,000
• 8,840,000
• 2.947
• 10,100,000
• 0.034
• 940,000
• 0.035

• 11/09/2026
• 0.042
• 111.700
• 1,360,000
• 18,000,000
• 6.000
• 680,000
• 0.039
• 640,000
• 0.039

• 10/09/2026
• 0.044
• 113.000
• 1,100,000
• 18,040,000
• 6.013
• 700,000
• 0.045
• 320,000
• 0.045

• 09/09/2026
• 0.043
• 111.600
• 720,000
• 18,420,000
• 6.140
• 660,000
• 0.048
• 60,000
• 0.049

• 08/09/2026
• 0.043
• 111.000
• 214,060,000
• 19,020,000
• 6.340
• 106,580,000
• 0.048
• 107,400,000
• 0.048

• 07/09/2026
• 0.051
• 115.100
• 66,960,000
• 18,200,000
• 6.067
• 34,720,000
• 0.050
• 32,200,000
• 0.050

• 04/09/2026
• 0.044
• 109.700
• 432,280,000
• 20,720,000
• 6.907
• 216,040,000
• 0.053
• 215,680,000
• 0.052

• 03/09/2026
• 0.059
• 119.800
• 251,160,000
• 21,080,000
• 7.027
• 120,400,000
• 0.055
• 130,760,000
• 0.056

• 02/09/2026
• 0.057
• 117.500
• 319,220,000
• 10,720,000
• 3.573
• 159,420,000
• 0.056
• 159,620,000
• 0.056

• 01/09/2026
• 0.063
• 120.900
• 102,360,000
• 10,520,000
• 3.507
• 51,120,000
• 0.065
• 51,240,000
• 0.065

• 31/08/2026
• 0.068
• 123.000
• 170,400,000
• 10,400,000
• 3.467
• 85,560,000
• 0.059
• 84,820,000
• 0.060

• 28/08/2026
• 0.065
• 120.600
• 124,200,000
• 11,140,000
• 3.713
• 63,440,000
• 0.066
• 60,560,000
• 0.067

• 27/08/2026
• 0.071
• 122.800
• 134,780,000
• 14,020,000
• 4.673
• 62,980,000
• 0.066
• 71,760,000
• 0.066

• 26/08/2026
• 0.061
• 117.500
• 127,400,000
• 5,240,000
• 1.747
• 64,380,000
• 0.054
• 62,840,000
• 0.054

• 25/08/2026
• 0.050
• 110.400
• 248,340,000
• 6,780,000
• 2.260
• 123,840,000
• 0.048
• 124,480,000
• 0.048

• 24/08/2026
• 0.049
• 108.800
• 27,180,000
• 6,140,000
• 2.047
• 12,460,000
• 0.050
• 14,720,000
• 0.049

• 21/08/2026
• 0.058
• 114.800
• 6,160,000
• 3,880,000
• 1.293
• 5,620,000
• 0.056
• 540,000
• 0.056