15960 華虹法興七二購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.012 | 62.500 | 0 | 7,620,000 | 2.540 | ||||
| 30/10/2026 | 0.012 | 60.700 | 0 | 7,620,000 | 2.540 | ||||
| 29/10/2026 | 0.012 | 64.600 | 0 | 7,620,000 | 2.540 | ||||
| 28/10/2026 | 0.012 | 70.000 | 0 | 7,620,000 | 2.540 | ||||
| 27/10/2026 | 0.012 | 64.550 | 0 | 7,620,000 | 2.540 | ||||
| 26/10/2026 | 0.012 | 64.250 | 0 | 7,620,000 | 2.540 | ||||
| 23/10/2026 | 0.012 | 67.450 | 0 | 7,620,000 | 2.540 | ||||
| 22/10/2026 | 0.012 | 66.550 | 0 | 7,620,000 | 2.540 | ||||
| 21/10/2026 | 0.012 | 73.500 | 0 | 7,620,000 | 2.540 | ||||
| 20/10/2026 | 0.012 | 73.350 | 0 | 7,620,000 | 2.540 | ||||
| 16/10/2026 | 0.012 | 74.950 | 0 | 7,620,000 | 2.540 | ||||
| 15/10/2026 | 0.012 | 76.550 | 0 | 7,620,000 | 2.540 | ||||
| 14/10/2026 | 0.013 | 83.050 | 0 | 7,620,000 | 2.540 | ||||
| 13/10/2026 | 0.014 | 85.100 | 0 | 7,620,000 | 2.540 | ||||
| 12/10/2026 | 0.014 | 89.850 | 0 | 7,620,000 | 2.540 | ||||
| 09/10/2026 | 0.014 | 94.550 | 2,060,000 | 7,620,000 | 2.540 | 1,700,000 | 0.012 | 360,000 | 0.014 |
| 08/10/2026 | 0.015 | 95.600 | 20,000 | 8,960,000 | 2.987 | 20,000 | 0.016 | ||
| 07/10/2026 | 0.023 | 105.300 | 120,000 | 8,980,000 | 2.993 | 20,000 | 0.025 | 100,000 | 0.025 |
| 06/10/2026 | 0.027 | 108.200 | 0 | 8,900,000 | 2.967 | ||||
| 05/10/2026 | 0.029 | 110.000 | 540,000 | 8,900,000 | 2.967 | 520,000 | 0.027 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
