• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 995.000
• 2,420,000
• 4,100,000
• 10.250
• 1,770,000
• 0.046
• 220,000
• 0.047

• 02/09/2026
• 0.047
• 994.612
• 2,010,000
• 5,650,000
• 14.130
• 1,210,000
• 0.046
• 800,000
• 0.047

• 01/09/2026
• 0.052
• 1,033.612
• 2,840,000
• 6,060,000
• 15.150
• 2,440,000
• 0.055
• 350,000
• 0.053

• 31/08/2026
• 0.052
• 1,027.612
• 12,660,000
• 8,150,000
• 20.380
• 5,190,000
• 0.054
• 7,310,000
• 0.053

• 28/08/2026
• 0.053
• 1,038.612
• 3,000,000
• 6,030,000
• 15.080
• 1,550,000
• 0.062
• 1,140,000
• 0.059

• 27/08/2026
• 0.058
• 1,044.612
• 8,000,000
• 6,440,000
• 16.100
• 4,160,000
• 0.061
• 2,910,000
• 0.060

• 26/08/2026
• 0.054
• 1,013.612
• 3,890,000
• 7,690,000
• 19.230
• 2,420,000
• 0.054
• 1,130,000
• 0.055

• 25/08/2026
• 0.055
• 1,007.612
• 13,890,000
• 8,980,000
• 22.450
• 5,690,000
• 0.055
• 6,840,000
• 0.054

• 24/08/2026
• 0.056
• 1,009.612
• 25,500,000
• 7,830,000
• 19.580
• 9,970,000
• 0.064
• 15,450,000
• 0.062

• 21/08/2026
• 0.077
• 1,138.612
• 11,570,000
• 2,350,000
• 5.880
• 6,050,000
• 0.075
• 5,480,000
• 0.075

• 20/08/2026
• 0.069
• 1,097.612
• 13,060,000
• 2,920,000
• 7.300
• 5,890,000
• 0.069
• 7,170,000
• 0.068

• 19/08/2026
• 0.070
• 1,098.612
• 3,450,000
• 1,640,000
• 4.100
• 1,570,000
• 0.079
• 1,530,000
• 0.079

• 18/08/2026
• 0.093
• 1,221.612
• 2,430,000
• 1,680,000
• 4.200
• 800,000
• 0.095
• 1,530,000
• 0.096

• 17/08/2026
• 0.100
• 1,268.612
• 15,140,000
• 950,000
• 2.380
• 7,670,000
• 0.093
• 7,390,000
• 0.093

• 14/08/2026
• 0.085
• 1,172.612
• 7,980,000
• 1,230,000
• 3.080
• 4,010,000
• 0.083
• 3,920,000
• 0.082

• 13/08/2026
• 0.081
• 1,139.612
• 4,800,000
• 1,320,000
• 3.300
• 2,270,000
• 0.087
• 2,530,000
• 0.086

• 12/08/2026
• 0.075
• 1,107.612
• 5,420,000
• 1,060,000
• 2.650
• 2,570,000
• 0.073
• 2,040,000
• 0.072

• 11/08/2026
• 0.064
• 1,017.612
• 1,350,000
• 1,590,000
• 3.980
• 590,000
• 0.065
• 680,000
• 0.065

• 10/08/2026
• 0.067
• 1,031.612
• 9,640,000
• 1,500,000
• 3.750
• 3,890,000
• 0.069
• 4,540,000
• 0.070

• 07/08/2026
• 0.079
• 1,108.612
• 4,080,000
• 850,000
• 2.130
• 1,570,000
• 0.090
• 2,420,000
• 0.092