- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時鐵塔高盛四六購B
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.011
- 0.920
- 0
- 8,006,000
- 8.006
- 30/04/2024
- 0.011
- 0.920
- 0
- 8,006,000
- 8.006
- 29/04/2024
- 0.011
- 0.920
- 200,000
- 8,006,000
- 8.006
- 200,000
- 0.011
- 26/04/2024
- 0.012
- 0.930
- 536,000
- 7,806,000
- 7.806
- 25/04/2024
- 0.010
- 0.920
- 0
- 7,806,000
- 7.806
- 24/04/2024
- 0.010
- 0.900
- 0
- 7,806,000
- 7.806
- 23/04/2024
- 0.010
- 0.900
- 0
- 7,806,000
- 7.806
- 22/04/2024
- 0.010
- 0.890
- 0
- 7,806,000
- 7.806
- 19/04/2024
- 0.010
- 0.880
- 0
- 7,806,000
- 7.806
- 18/04/2024
- 0.010
- 0.890
- 0
- 7,806,000
- 7.806
- 17/04/2024
- 0.010
- 0.900
- 0
- 7,806,000
- 7.806
- 16/04/2024
- 0.010
- 0.880
- 0
- 7,806,000
- 7.806
- 15/04/2024
- 0.010
- 0.900
- 0
- 7,806,000
- 7.806
- 12/04/2024
- 0.010
- 0.910
- 200,000
- 7,806,000
- 7.806
- 200,000
- 0.010
- 11/04/2024
- 0.012
- 0.920
- 0
- 8,006,000
- 8.006
- 10/04/2024
- 0.012
- 0.930
- 0
- 8,006,000
- 8.006
- 09/04/2024
- 0.012
- 0.910
- 0
- 8,006,000
- 8.006
- 08/04/2024
- 0.012
- 0.910
- 0
- 8,006,000
- 8.006
- 05/04/2024
- 0.012
- 0.900
- 150,000
- 8,006,000
- 8.006
- 150,000
- 0.012
- 03/04/2024
- 0.012
- 0.930
- 500,000
- 7,856,000
- 7.856
- 100,000
- 0.012