16074 鐵塔高盛四六購Ｂ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.019 | 0.980 | 604,000 | 8,956,000 | 8.956 | 170,000 | 0.012 | 220,000 | 0.021 |
| 14/05/2024 | 0.016 | 0.990 | 2,562,000 | 8,906,000 | 8.906 | 900,000 | 0.017 | ||
| 13/05/2024 | 0.010 | 0.970 | 100,000 | 8,006,000 | 8.006 | ||||
| 10/05/2024 | 0.014 | 0.980 | 100,000 | 8,006,000 | 8.006 | ||||
| 09/05/2024 | 0.010 | 0.940 | 0 | 8,006,000 | 8.006 | ||||
| 08/05/2024 | 0.010 | 0.930 | 0 | 8,006,000 | 8.006 | ||||
| 07/05/2024 | 0.010 | 0.950 | 550,000 | 8,006,000 | 8.006 | ||||
| 06/05/2024 | 0.011 | 0.920 | 0 | 8,006,000 | 8.006 | ||||
| 03/05/2024 | 0.011 | 0.930 | 0 | 8,006,000 | 8.006 | ||||
| 02/05/2024 | 0.011 | 0.920 | 0 | 8,006,000 | 8.006 | ||||
| 30/04/2024 | 0.011 | 0.920 | 0 | 8,006,000 | 8.006 | ||||
| 29/04/2024 | 0.011 | 0.920 | 200,000 | 8,006,000 | 8.006 | 200,000 | 0.011 | ||
| 26/04/2024 | 0.012 | 0.930 | 536,000 | 7,806,000 | 7.806 | ||||
| 25/04/2024 | 0.010 | 0.920 | 0 | 7,806,000 | 7.806 | ||||
| 24/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 | ||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 7,806,000 | 7.806 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 7,806,000 | 7.806 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 7,806,000 | 7.806 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
