16074 旭創信證七六購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.010649.50004,540,00011.350
11/11/20260.010675.50004,540,00011.350
10/11/20260.010594.00004,540,00011.350
09/11/20260.010545.00004,540,00011.350
06/11/20260.010569.50004,540,00011.350
05/11/20260.010624.00004,540,00011.350
04/11/20260.010667.00004,540,00011.350
03/11/20260.010620.00004,540,00011.350
02/11/20260.010696.00004,540,00011.350
30/10/20260.010676.00004,540,00011.350
29/10/20260.010706.50004,540,00011.350
28/10/20260.010785.00030,0004,540,00011.350
27/10/20260.012725.00004,540,00011.350
26/10/20260.012721.50004,540,00011.350
23/10/20260.012754.500120,0004,540,00011.350
22/10/20260.011724.00004,540,00011.350
21/10/20260.011781.000970,0004,540,00011.350420,0000.012530,0000.012
20/10/20260.013791.00004,430,00011.080
16/10/20260.013805.000100,0004,430,00011.080100,0000.013
15/10/20260.012784.000100,0004,330,00010.83010,0000.01290,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

聚焦APEC

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康