16074 旭創信證七六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 649.500 | 0 | 120.281 | ||||
| 11/11/2026 | 0.010 | 675.500 | 0 | 117.101 | ||||
| 10/11/2026 | 0.010 | 594.000 | 0 | 126.341 | ||||
| 09/11/2026 | 0.010 | 545.000 | 0 | 132.501 | ||||
| 06/11/2026 | 0.010 | 569.500 | 0 | 128.298 | ||||
| 05/11/2026 | 0.010 | 624.000 | 0 | 121.258 | ||||
| 04/11/2026 | 0.010 | 667.000 | 0 | 116.125 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 121.169 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 112.526 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 113.853 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 110.453 | ||||
| 28/10/2026 | 0.010 | 785.000 | 30,000 | 102.782 | ||||
| 27/10/2026 | 0.012 | 725.000 | 0 | 112.090 | ||||
| 26/10/2026 | 0.012 | 721.500 | 0 | 112.196 | ||||
| 23/10/2026 | 0.012 | 754.500 | 120,000 | 108.226 | ||||
| 22/10/2026 | 0.011 | 724.000 | 0 | 109.065 | ||||
| 21/10/2026 | 0.011 | 781.000 | 970,000 | 103.474 | 420,000 | 0.012 | 530,000 | 0.012 |
| 20/10/2026 | 0.013 | 791.000 | 0 | 105.858 | ||||
| 16/10/2026 | 0.013 | 805.000 | 100,000 | 103.700 | 100,000 | 0.013 | ||
| 15/10/2026 | 0.012 | 784.000 | 100,000 | 103.675 | 10,000 | 0.012 | 90,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
