• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.055
• 126.500
• 32,280,000
• 10,460,000
• 26.150
• 16,080,000
• 0.061
• 15,950,000
• 0.062

• 11/11/2026
• 0.091
• 141.100
• 16,860,000
• 10,590,000
• 26.480
• 8,180,000
• 0.085
• 8,430,000
• 0.084

• 10/11/2026
• 0.096
• 141.200
• 18,010,000
• 10,340,000
• 25.850
• 9,750,000
• 0.097
• 8,240,000
• 0.097

• 09/11/2026
• 0.095
• 139.700
• 1,550,000
• 11,850,000
• 29.630
• 1,540,000
• 0.104

• 06/11/2026
• 0.086
• 136.500
• 65,360,000
• 10,310,000
• 25.780
• 33,630,000
• 0.088
• 31,620,000
• 0.088

• 05/11/2026
• 0.099
• 140.100
• 24,870,000
• 12,320,000
• 30.800
• 12,890,000
• 0.103
• 11,970,000
• 0.103

• 04/11/2026
• 0.083
• 133.600
• 35,810,000
• 13,240,000
• 33.100
• 17,360,000
• 0.053
• 18,200,000
• 0.053

• 03/11/2026
• 0.041
• 116.600
• 6,230,000
• 12,400,000
• 31.000
• 3,100,000
• 0.040
• 3,130,000
• 0.041

• 02/11/2026
• 0.042
• 117.000
• 5,560,000
• 12,370,000
• 30.930
• 2,760,000
• 0.040
• 2,790,000
• 0.040

• 30/10/2026
• 0.046
• 119.500
• 4,260,000
• 12,340,000
• 30.850
• 2,130,000
• 0.047
• 2,130,000
• 0.045

• 29/10/2026
• 0.053
• 123.700
• 7,840,000
• 12,340,000
• 30.850
• 3,920,000
• 0.058
• 3,910,000
• 0.059

• 28/10/2026
• 0.053
• 123.200
• 3,470,000
• 12,350,000
• 30.880
• 1,730,000
• 0.052
• 1,740,000
• 0.052

• 27/10/2026
• 0.046
• 120.400
• 1,740,000
• 12,340,000
• 30.850
• 870,000
• 0.049
• 870,000
• 0.049

• 26/10/2026
• 0.046
• 119.300
• 4,820,000
• 12,340,000
• 30.850
• 1,780,000
• 0.038
• 2,890,000
• 0.041

• 23/10/2026
• 0.050
• 121.200
• 10,190,000
• 11,230,000
• 28.080
• 4,790,000
• 0.046
• 5,100,000
• 0.046

• 22/10/2026
• 0.053
• 122.600
• 110,000
• 10,920,000
• 27.300
• 90,000
• 0.055
• 20,000
• 0.052

• 21/10/2026
• 0.077
• 133.200
• 40,000
• 10,990,000
• 27.480
• 10,000
• 0.077
• 30,000
• 0.079

• 20/10/2026
• 0.085
• 134.600
• 30,000
• 10,970,000
• 27.430
• 10,000
• 0.100
• 20,000
• 0.094

• 16/10/2026
• 0.126
• 148.400
• 10,000
• 10,960,000
• 27.400
• 10,000
• 0.114

• 15/10/2026
• 0.112
• 143.500
• 120,000
• 10,970,000
• 27.430
• 100,000
• 0.107
• 20,000
• 0.113