16111 紫國匯豐七二購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.055 | 126.500 | 32,280,000 | 10,460,000 | 26.150 | 16,080,000 | 0.061 | 15,950,000 | 0.062 |
| 11/11/2026 | 0.091 | 141.100 | 16,860,000 | 10,590,000 | 26.480 | 8,180,000 | 0.085 | 8,430,000 | 0.084 |
| 10/11/2026 | 0.096 | 141.200 | 18,010,000 | 10,340,000 | 25.850 | 9,750,000 | 0.097 | 8,240,000 | 0.097 |
| 09/11/2026 | 0.095 | 139.700 | 1,550,000 | 11,850,000 | 29.630 | 1,540,000 | 0.104 | ||
| 06/11/2026 | 0.086 | 136.500 | 65,360,000 | 10,310,000 | 25.780 | 33,630,000 | 0.088 | 31,620,000 | 0.088 |
| 05/11/2026 | 0.099 | 140.100 | 24,870,000 | 12,320,000 | 30.800 | 12,890,000 | 0.103 | 11,970,000 | 0.103 |
| 04/11/2026 | 0.083 | 133.600 | 35,810,000 | 13,240,000 | 33.100 | 17,360,000 | 0.053 | 18,200,000 | 0.053 |
| 03/11/2026 | 0.041 | 116.600 | 6,230,000 | 12,400,000 | 31.000 | 3,100,000 | 0.040 | 3,130,000 | 0.041 |
| 02/11/2026 | 0.042 | 117.000 | 5,560,000 | 12,370,000 | 30.930 | 2,760,000 | 0.040 | 2,790,000 | 0.040 |
| 30/10/2026 | 0.046 | 119.500 | 4,260,000 | 12,340,000 | 30.850 | 2,130,000 | 0.047 | 2,130,000 | 0.045 |
| 29/10/2026 | 0.053 | 123.700 | 7,840,000 | 12,340,000 | 30.850 | 3,920,000 | 0.058 | 3,910,000 | 0.059 |
| 28/10/2026 | 0.053 | 123.200 | 3,470,000 | 12,350,000 | 30.880 | 1,730,000 | 0.052 | 1,740,000 | 0.052 |
| 27/10/2026 | 0.046 | 120.400 | 1,740,000 | 12,340,000 | 30.850 | 870,000 | 0.049 | 870,000 | 0.049 |
| 26/10/2026 | 0.046 | 119.300 | 4,820,000 | 12,340,000 | 30.850 | 1,780,000 | 0.038 | 2,890,000 | 0.041 |
| 23/10/2026 | 0.050 | 121.200 | 10,190,000 | 11,230,000 | 28.080 | 4,790,000 | 0.046 | 5,100,000 | 0.046 |
| 22/10/2026 | 0.053 | 122.600 | 110,000 | 10,920,000 | 27.300 | 90,000 | 0.055 | 20,000 | 0.052 |
| 21/10/2026 | 0.077 | 133.200 | 40,000 | 10,990,000 | 27.480 | 10,000 | 0.077 | 30,000 | 0.079 |
| 20/10/2026 | 0.085 | 134.600 | 30,000 | 10,970,000 | 27.430 | 10,000 | 0.100 | 20,000 | 0.094 |
| 16/10/2026 | 0.126 | 148.400 | 10,000 | 10,960,000 | 27.400 | 10,000 | 0.114 | ||
| 15/10/2026 | 0.112 | 143.500 | 120,000 | 10,970,000 | 27.430 | 100,000 | 0.107 | 20,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
