• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.219
• 154.400
• 280,000
• 208,290,000
• 59.511

• 03/12/2025
• 0.218
• 153.600
• 680,000
• 208,290,000
• 59.511

• 02/12/2025
• 0.255
• 157.000
• 180,000
• 208,290,000
• 59.511

• 01/12/2025
• 0.229
• 154.900
• 7,900,000
• 208,290,000
• 59.511

• 28/11/2025
• 0.202
• 151.500
• 190,000
• 208,290,000
• 59.511

• 27/11/2025
• 0.193
• 150.600
• 6,390,000
• 208,290,000
• 59.511
• 4,460,000
• 0.223

• 26/11/2025
• 0.235
• 154.800
• 600,000
• 212,750,000
• 60.786

• 25/11/2025
• 0.265
• 157.800
• 3,340,000
• 212,750,000
• 60.786

• 24/11/2025
• 0.236
• 154.500
• 10,220,000
• 212,750,000
• 60.786

• 21/11/2025
• 0.173
• 147.600
• 33,090,000
• 212,750,000
• 60.786
• 4,210,000
• 0.187

• 20/11/2025
• 0.242
• 154.800
• 15,080,000
• 216,960,000
• 61.989
• 10,470,000
• 0.242

• 19/11/2025
• 0.255
• 156.400
• 11,810,000
• 227,430,000
• 64.980
• 3,400,000
• 0.248

• 18/11/2025
• 0.237
• 154.600
• 4,730,000
• 230,830,000
• 65.951
• 4,050,000
• 0.244

• 17/11/2025
• 0.242
• 154.900
• 3,600,000
• 234,880,000
• 67.109
• 2,510,000
• 0.236

• 14/11/2025
• 0.246
• 154.900
• 5,510,000
• 237,390,000
• 67.826
• 3,780,000
• 0.244

• 13/11/2025
• 0.300
• 162.000
• 13,020,000
• 241,170,000
• 68.906
• 11,310,000
• 0.242

• 12/11/2025
• 0.260
• 156.800
• 820,000
• 252,480,000
• 72.137

• 11/11/2025
• 0.295
• 160.400
• 1,310,000
• 252,480,000
• 72.137

• 10/11/2025
• 0.325
• 163.400
• 4,940,000
• 252,480,000
• 72.137

• 07/11/2025
• 0.295
• 160.100
• 640,000
• 252,480,000
• 72.137