16230 Ｓ金摩通七二沽Ａ (認沽證)
按盤價 
0.085 -0.013 (-13.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.098 | 2,961.000 | 228,000 | 2,583,000 | 4.305 | 228,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 2,972.000 | 468,000 | 2,355,000 | 3.925 | 358,500 | 0.097 | 109,500 | 0.095 |
| 06/10/2026 | 0.096 | 2,997.000 | 919,500 | 2,604,000 | 4.340 | 618,000 | 0.098 | 301,500 | 0.099 |
| 05/10/2026 | 0.093 | 3,000.000 | 1,225,500 | 2,920,500 | 4.868 | 873,000 | 0.094 | 352,500 | 0.098 |
| 02/10/2026 | 0.089 | 3,015.000 | 751,500 | 3,441,000 | 5.735 | 751,500 | 0.089 | ||
| 30/09/2026 | 0.089 | 3,016.000 | 610,500 | 2,689,500 | 4.482 | 321,000 | 0.091 | 289,500 | 0.089 |
| 29/09/2026 | 0.099 | 2,980.000 | 2,997,000 | 2,721,000 | 4.535 | 2,442,000 | 0.100 | 555,000 | 0.100 |
| 28/09/2026 | 0.097 | 2,992.000 | 4,150,500 | 4,608,000 | 7.680 | 1,789,500 | 0.090 | 2,311,500 | 0.093 |
| 25/09/2026 | 0.078 | 3,079.000 | 36,000 | 4,086,000 | 6.810 | 36,000 | 0.078 | ||
| 24/09/2026 | 0.080 | 3,082.000 | 1,050,000 | 4,122,000 | 6.870 | 250,500 | 0.079 | 750,000 | 0.080 |
| 23/09/2026 | 0.074 | 3,105.000 | 300,000 | 3,622,500 | 6.038 | 300,000 | 0.072 | ||
| 22/09/2026 | 0.078 | 3,102.000 | 0 | 3,322,500 | 5.538 | ||||
| 21/09/2026 | 0.074 | 3,134.000 | 105,000 | 3,322,500 | 5.538 | 105,000 | 0.072 | ||
| 18/09/2026 | 0.068 | 3,160.000 | 15,907,500 | 3,427,500 | 5.712 | 7,644,000 | 0.074 | 8,263,500 | 0.074 |
| 17/09/2026 | 0.078 | 3,115.000 | 105,000 | 2,808,000 | 4.680 | 58,500 | 0.082 | 46,500 | 0.083 |
| 16/09/2026 | 0.077 | 3,114.000 | 28,135,500 | 2,820,000 | 4.700 | 13,708,500 | 0.081 | 14,409,000 | 0.081 |
| 15/09/2026 | 0.086 | 3,080.000 | 27,643,500 | 2,119,500 | 3.532 | 13,591,500 | 0.081 | 14,043,000 | 0.081 |
| 14/09/2026 | 0.081 | 3,108.000 | 39,304,500 | 1,668,000 | 2.780 | 19,561,500 | 0.078 | 19,743,000 | 0.078 |
| 11/09/2026 | 0.078 | 3,131.000 | 27,342,000 | 1,486,500 | 2.478 | 13,752,000 | 0.081 | 13,590,000 | 0.081 |
| 10/09/2026 | 0.069 | 3,165.000 | 15,523,500 | 1,648,500 | 2.748 | 7,603,500 | 0.069 | 7,920,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
