16230 Ｓ金摩通七二沽Ａ (認沽證)
按盤價 
0.084 -0.014 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.098 | 2,961.000 | 228,000 | 28.281 | 228,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 2,972.000 | 468,000 | 28.363 | 358,500 | 0.097 | 109,500 | 0.095 |
| 06/10/2026 | 0.096 | 2,997.000 | 919,500 | 29.613 | 618,000 | 0.098 | 301,500 | 0.099 |
| 05/10/2026 | 0.093 | 3,000.000 | 1,225,500 | 29.002 | 873,000 | 0.094 | 352,500 | 0.098 |
| 02/10/2026 | 0.089 | 3,015.000 | 751,500 | 28.607 | 751,500 | 0.089 | ||
| 30/09/2026 | 0.089 | 3,016.000 | 610,500 | 28.472 | 321,000 | 0.091 | 289,500 | 0.089 |
| 29/09/2026 | 0.099 | 2,980.000 | 2,997,000 | 28.678 | 2,442,000 | 0.100 | 555,000 | 0.100 |
| 28/09/2026 | 0.097 | 2,992.000 | 4,150,500 | 28.792 | 1,789,500 | 0.090 | 2,311,500 | 0.093 |
| 25/09/2026 | 0.078 | 3,079.000 | 36,000 | 28.601 | 36,000 | 0.078 | ||
| 24/09/2026 | 0.080 | 3,082.000 | 1,050,000 | 29.095 | 250,500 | 0.079 | 750,000 | 0.080 |
| 23/09/2026 | 0.074 | 3,105.000 | 300,000 | 28.681 | 300,000 | 0.072 | ||
| 22/09/2026 | 0.078 | 3,102.000 | 0 | 29.397 | ||||
| 21/09/2026 | 0.074 | 3,134.000 | 105,000 | 29.779 | 105,000 | 0.072 | ||
| 18/09/2026 | 0.068 | 3,160.000 | 15,907,500 | 29.204 | 7,644,000 | 0.074 | 8,263,500 | 0.074 |
| 17/09/2026 | 0.078 | 3,115.000 | 105,000 | 29.512 | 58,500 | 0.082 | 46,500 | 0.083 |
| 16/09/2026 | 0.077 | 3,114.000 | 28,135,500 | 29.161 | 13,708,500 | 0.081 | 14,409,000 | 0.081 |
| 15/09/2026 | 0.086 | 3,080.000 | 27,643,500 | 29.566 | 13,591,500 | 0.081 | 14,043,000 | 0.081 |
| 14/09/2026 | 0.081 | 3,108.000 | 39,304,500 | 29.617 | 19,561,500 | 0.078 | 19,743,000 | 0.078 |
| 11/09/2026 | 0.078 | 3,131.000 | 27,342,000 | 29.668 | 13,752,000 | 0.081 | 13,590,000 | 0.081 |
| 10/09/2026 | 0.069 | 3,165.000 | 15,523,500 | 28.951 | 7,603,500 | 0.069 | 7,920,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
