- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 期指(夜)
- 27,961
- -94
- 低水7
- 國指
- 9,553
- +40
- 紅籌
- 4,470
- +76
- 科指
- 5,841
- -59
- 上證
- 4,158
- +7
- 成交 14,858億
16238
- 即時中移信證六四購Ａ
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/01/2026
- 0.013
- 80.900
- 0
- 4,165,000
- 10.410
- 27/01/2026
- 0.013
- 78.500
- 0
- 4,165,000
- 10.410
- 26/01/2026
- 0.013
- 78.800
- 0
- 4,165,000
- 10.410
- 23/01/2026
- 0.013
- 79.500
- 0
- 4,165,000
- 10.410
- 22/01/2026
- 0.013
- 79.000
- 0
- 4,165,000
- 10.410
- 21/01/2026
- 0.013
- 79.200
- 0
- 4,165,000
- 10.410
- 20/01/2026
- 0.013
- 79.300
- 0
- 4,165,000
- 10.410
- 19/01/2026
- 0.013
- 79.300
- 0
- 4,165,000
- 10.410
- 16/01/2026
- 0.013
- 80.100
- 0
- 4,165,000
- 10.410
- 15/01/2026
- 0.013
- 80.600
- 0
- 4,165,000
- 10.410
- 14/01/2026
- 0.013
- 80.800
- 0
- 4,165,000
- 10.410
- 13/01/2026
- 0.013
- 80.950
- 0
- 4,165,000
- 10.410
- 12/01/2026
- 0.013
- 81.150
- 0
- 4,165,000
- 10.410
- 09/01/2026
- 0.013
- 80.950
- 0
- 4,165,000
- 10.410
- 08/01/2026
- 0.013
- 80.950
- 0
- 4,165,000
- 10.410
- 07/01/2026
- 0.013
- 81.400
- 0
- 4,165,000
- 10.410
- 06/01/2026
- 0.013
- 82.200
- 0
- 4,165,000
- 10.410
- 05/01/2026
- 0.013
- 82.300
- 0
- 4,165,000
- 10.410
- 02/01/2026
- 0.013
- 83.450
- 0
- 4,165,000
- 10.410
- 31/12/2025
- 0.013
- 81.700
- 0
- 4,165,000
- 10.410
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站