• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.024
• 18.810
• 3,340,000
• 5,800,000
• 2.320
• 1,650,000
• 0.029
• 1,690,000
• 0.029

• 11/11/2026
• 0.027
• 19.570
• 880,000
• 5,760,000
• 2.304
• 440,000
• 0.026
• 440,000
• 0.026

• 10/11/2026
• 0.026
• 19.110
• 480,000
• 5,760,000
• 2.304
• 260,000
• 0.027
• 220,000
• 0.028

• 09/11/2026
• 0.025
• 18.650
• 2,340,000
• 5,800,000
• 2.320
• 1,370,000
• 0.026
• 930,000
• 0.025

• 06/11/2026
• 0.024
• 18.810
• 1,820,000
• 6,240,000
• 2.496
• 850,000
• 0.023
• 820,000
• 0.022

• 05/11/2026
• 0.027
• 19.410
• 5,230,000
• 6,270,000
• 2.508
• 2,540,000
• 0.027
• 2,690,000
• 0.027

• 04/11/2026
• 0.033
• 20.840
• 3,130,000
• 6,120,000
• 2.448
• 1,610,000
• 0.028
• 1,470,000
• 0.027

• 03/11/2026
• 0.026
• 19.660
• 2,920,000
• 6,260,000
• 2.504
• 1,100,000
• 0.028
• 1,690,000
• 0.029

• 02/11/2026
• 0.034
• 20.940
• 4,700,000
• 5,670,000
• 2.268
• 2,410,000
• 0.031
• 2,250,000
• 0.030

• 30/10/2026
• 0.031
• 20.500
• 6,070,000
• 5,830,000
• 2.332
• 3,650,000
• 0.031
• 2,420,000
• 0.032

• 29/10/2026
• 0.039
• 22.140
• 10,330,000
• 7,060,000
• 2.824
• 5,170,000
• 0.040
• 5,110,000
• 0.041

• 28/10/2026
• 0.049
• 23.780
• 7,110,000
• 7,120,000
• 2.848
• 3,570,000
• 0.050
• 3,360,000
• 0.050

• 27/10/2026
• 0.042
• 22.380
• 7,350,000
• 7,330,000
• 2.932
• 3,930,000
• 0.044
• 3,340,000
• 0.043

• 26/10/2026
• 0.038
• 21.740
• 3,260,000
• 7,920,000
• 3.168
• 1,670,000
• 0.038
• 1,590,000
• 0.037

• 23/10/2026
• 0.044
• 22.640
• 10,550,000
• 8,000,000
• 3.200
• 5,230,000
• 0.040
• 5,170,000
• 0.040

• 22/10/2026
• 0.046
• 23.160
• 10,640,000
• 8,060,000
• 3.224
• 5,170,000
• 0.050
• 5,450,000
• 0.051

• 21/10/2026
• 0.065
• 26.000
• 20,390,000
• 7,780,000
• 3.112
• 10,170,000
• 0.064
• 10,130,000
• 0.064

• 20/10/2026
• 0.060
• 25.260
• 24,590,000
• 7,820,000
• 3.128
• 11,590,000
• 0.066
• 12,320,000
• 0.066

• 16/10/2026
• 0.078
• 28.060
• 8,690,000
• 7,090,000
• 2.836
• 4,600,000
• 0.069
• 3,910,000
• 0.068

• 15/10/2026
• 0.063
• 25.980
• 69,110,000
• 7,780,000
• 3.112
• 32,060,000
• 0.067
• 36,730,000
• 0.067