16291 聯想法興七六購Ａ (認購證)
按盤價 
0.171 -0.020 (-10.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.191 | 37.160 | 6,100,000 | 420,000 | 0.168 | 3,050,000 | 0.182 | 3,050,000 | 0.180 |
| 24/09/2026 | 0.179 | 36.020 | 17,380,000 | 420,000 | 0.168 | 8,660,000 | 0.177 | 8,720,000 | 0.176 |
| 23/09/2026 | 0.192 | 36.920 | 7,100,000 | 360,000 | 0.144 | 3,750,000 | 0.183 | 3,290,000 | 0.181 |
| 22/09/2026 | 0.190 | 36.740 | 4,570,000 | 820,000 | 0.328 | 2,250,000 | 0.184 | 2,320,000 | 0.184 |
| 21/09/2026 | 0.178 | 35.740 | 12,530,000 | 750,000 | 0.300 | 6,240,000 | 0.184 | 6,290,000 | 0.183 |
| 18/09/2026 | 0.204 | 37.580 | 2,160,000 | 700,000 | 0.280 | 1,360,000 | 0.183 | 800,000 | 0.177 |
| 17/09/2026 | 0.159 | 34.320 | 4,940,000 | 1,260,000 | 0.504 | 2,360,000 | 0.155 | 2,450,000 | 0.159 |
| 16/09/2026 | 0.154 | 33.800 | 4,560,000 | 1,170,000 | 0.468 | 2,020,000 | 0.132 | 2,540,000 | 0.136 |
| 15/09/2026 | 0.126 | 31.200 | 1,970,000 | 650,000 | 0.260 | 980,000 | 0.135 | 990,000 | 0.135 |
| 14/09/2026 | 0.136 | 32.140 | 6,200,000 | 640,000 | 0.256 | 3,100,000 | 0.138 | 3,100,000 | 0.140 |
| 11/09/2026 | 0.128 | 31.300 | 7,200,000 | 640,000 | 0.256 | 3,550,000 | 0.125 | 3,650,000 | 0.124 |
| 10/09/2026 | 0.137 | 32.260 | 6,410,000 | 540,000 | 0.216 | 3,200,000 | 0.135 | 3,210,000 | 0.136 |
| 09/09/2026 | 0.140 | 32.420 | 2,720,000 | 530,000 | 0.212 | 1,360,000 | 0.130 | 1,360,000 | 0.127 |
| 08/09/2026 | 0.117 | 30.360 | 18,740,000 | 530,000 | 0.212 | 9,310,000 | 0.112 | 9,430,000 | 0.112 |
| 07/09/2026 | 0.139 | 32.360 | 2,460,000 | 410,000 | 0.164 | 1,180,000 | 0.138 | 1,280,000 | 0.138 |
| 04/09/2026 | 0.141 | 32.400 | 5,820,000 | 310,000 | 0.124 | 3,520,000 | 0.140 | 2,280,000 | 0.138 |
| 03/09/2026 | 0.122 | 30.540 | 6,330,000 | 1,550,000 | 0.620 | 3,250,000 | 0.124 | 3,070,000 | 0.125 |
| 02/09/2026 | 0.125 | 30.600 | 5,600,000 | 1,730,000 | 0.692 | 2,850,000 | 0.117 | 2,750,000 | 0.117 |
| 01/09/2026 | 0.124 | 30.580 | 2,680,000 | 1,830,000 | 0.732 | 1,340,000 | 0.118 | 1,340,000 | 0.119 |
| 31/08/2026 | 0.119 | 30.040 | 5,730,000 | 1,830,000 | 0.732 | 2,900,000 | 0.120 | 2,820,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
