16291 聯想法興七六購Ａ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.024 | 18.810 | 3,340,000 | 5,800,000 | 2.320 | 1,650,000 | 0.029 | 1,690,000 | 0.029 |
| 11/11/2026 | 0.027 | 19.570 | 880,000 | 5,760,000 | 2.304 | 440,000 | 0.026 | 440,000 | 0.026 |
| 10/11/2026 | 0.026 | 19.110 | 480,000 | 5,760,000 | 2.304 | 260,000 | 0.027 | 220,000 | 0.028 |
| 09/11/2026 | 0.025 | 18.650 | 2,340,000 | 5,800,000 | 2.320 | 1,370,000 | 0.026 | 930,000 | 0.025 |
| 06/11/2026 | 0.024 | 18.810 | 1,820,000 | 6,240,000 | 2.496 | 850,000 | 0.023 | 820,000 | 0.022 |
| 05/11/2026 | 0.027 | 19.410 | 5,230,000 | 6,270,000 | 2.508 | 2,540,000 | 0.027 | 2,690,000 | 0.027 |
| 04/11/2026 | 0.033 | 20.840 | 3,130,000 | 6,120,000 | 2.448 | 1,610,000 | 0.028 | 1,470,000 | 0.027 |
| 03/11/2026 | 0.026 | 19.660 | 2,920,000 | 6,260,000 | 2.504 | 1,100,000 | 0.028 | 1,690,000 | 0.029 |
| 02/11/2026 | 0.034 | 20.940 | 4,700,000 | 5,670,000 | 2.268 | 2,410,000 | 0.031 | 2,250,000 | 0.030 |
| 30/10/2026 | 0.031 | 20.500 | 6,070,000 | 5,830,000 | 2.332 | 3,650,000 | 0.031 | 2,420,000 | 0.032 |
| 29/10/2026 | 0.039 | 22.140 | 10,330,000 | 7,060,000 | 2.824 | 5,170,000 | 0.040 | 5,110,000 | 0.041 |
| 28/10/2026 | 0.049 | 23.780 | 7,110,000 | 7,120,000 | 2.848 | 3,570,000 | 0.050 | 3,360,000 | 0.050 |
| 27/10/2026 | 0.042 | 22.380 | 7,350,000 | 7,330,000 | 2.932 | 3,930,000 | 0.044 | 3,340,000 | 0.043 |
| 26/10/2026 | 0.038 | 21.740 | 3,260,000 | 7,920,000 | 3.168 | 1,670,000 | 0.038 | 1,590,000 | 0.037 |
| 23/10/2026 | 0.044 | 22.640 | 10,550,000 | 8,000,000 | 3.200 | 5,230,000 | 0.040 | 5,170,000 | 0.040 |
| 22/10/2026 | 0.046 | 23.160 | 10,640,000 | 8,060,000 | 3.224 | 5,170,000 | 0.050 | 5,450,000 | 0.051 |
| 21/10/2026 | 0.065 | 26.000 | 20,390,000 | 7,780,000 | 3.112 | 10,170,000 | 0.064 | 10,130,000 | 0.064 |
| 20/10/2026 | 0.060 | 25.260 | 24,590,000 | 7,820,000 | 3.128 | 11,590,000 | 0.066 | 12,320,000 | 0.066 |
| 16/10/2026 | 0.078 | 28.060 | 8,690,000 | 7,090,000 | 2.836 | 4,600,000 | 0.069 | 3,910,000 | 0.068 |
| 15/10/2026 | 0.063 | 25.980 | 69,110,000 | 7,780,000 | 3.112 | 32,060,000 | 0.067 | 36,730,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
