16291 聯想法興七六購Ａ (認購證)
按盤價 
0.171 -0.020 (-10.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 35.500 | 0 | 66.969 | |||||
| 25/09/2026 | 37.160 | 0 | 65.902 | 3,050,000 | 0.182 | 3,050,000 | 0.180 | |
| 24/09/2026 | 36.020 | 0 | 67.024 | 8,660,000 | 0.177 | 8,720,000 | 0.176 | |
| 23/09/2026 | 36.920 | 0 | 67.417 | 3,750,000 | 0.183 | 3,290,000 | 0.181 | |
| 22/09/2026 | 36.740 | 0 | 67.390 | 2,250,000 | 0.184 | 2,320,000 | 0.184 | |
| 21/09/2026 | 35.740 | 0 | 67.695 | 6,240,000 | 0.184 | 6,290,000 | 0.183 | |
| 18/09/2026 | 37.580 | 0 | 68.050 | 1,360,000 | 0.183 | 800,000 | 0.177 | |
| 17/09/2026 | 34.320 | 0 | 66.704 | 2,360,000 | 0.155 | 2,450,000 | 0.159 | |
| 16/09/2026 | 33.800 | 0 | 67.169 | 2,020,000 | 0.132 | 2,540,000 | 0.136 | |
| 15/09/2026 | 31.200 | 0 | 68.061 | 980,000 | 0.135 | 990,000 | 0.135 | |
| 14/09/2026 | 32.140 | 0 | 67.638 | 3,100,000 | 0.138 | 3,100,000 | 0.140 | |
| 11/09/2026 | 31.300 | 0 | 67.963 | 3,550,000 | 0.125 | 3,650,000 | 0.124 | |
| 10/09/2026 | 32.260 | 0 | 66.971 | 3,200,000 | 0.135 | 3,210,000 | 0.136 | |
| 09/09/2026 | 32.420 | 0 | 67.353 | 1,360,000 | 0.130 | 1,360,000 | 0.127 | |
| 08/09/2026 | 30.360 | 0 | 67.296 | 9,310,000 | 0.112 | 9,430,000 | 0.112 | |
| 07/09/2026 | 32.360 | 0 | 66.976 | 1,180,000 | 0.138 | 1,280,000 | 0.138 | |
| 04/09/2026 | 32.400 | 0 | 67.287 | 3,520,000 | 0.140 | 2,280,000 | 0.138 | |
| 03/09/2026 | 30.540 | 0 | 68.088 | 3,250,000 | 0.124 | 3,070,000 | 0.125 | |
| 02/09/2026 | 30.600 | 0 | 69.035 | 2,850,000 | 0.117 | 2,750,000 | 0.117 | |
| 01/09/2026 | 30.580 | 0 | 68.614 | 1,340,000 | 0.118 | 1,340,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
