16291 聯想法興七六購A (認購證)
即時 按盤價 不變0.211 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.0220.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A4.8600.00%23/09/202610.670     
24386聯想信證六九購A4.700-2.49%30/09/202610.680     
24887聯想法巴六九購A4.760-0.21%23/09/202610.680     
24789聯想中銀六九購A4.820-0.21%23/09/202610.690     
24915聯想瑞銀六九購A4.820-1.43%23/09/202610.690     
26624聯想國君六九購A4.790-0.62%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A4.660-1.89%16/10/202611.070     
26120聯想信證七乙購A2.3800.00%22/12/202711.380     
19955聯想摩利七乙購A2.3400.00%30/12/202711.390     
24265聯想中銀七乙購A2.3600.00%22/12/202711.400     
25026聯想法興七乙購A2.370-0.42%22/12/202711.400     
26177聯想匯豐七乙購A2.360-0.84%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A4.6300.00%30/06/202712.345     
24101聯想花旗六十購A4.4300.00%23/10/202612.870     
22856聯想信證六十購A4.350-0.91%30/10/202612.88029923聯想中銀六甲沽A0.0200.00%30/11/2026
24281聯想法巴六十購A4.2800.00%23/10/202612.880     
23582聯想摩通六十購A4.320-2.04%23/10/202612.890     
23613聯想華泰六十購A4.320-1.59%23/10/202612.890     
23640聯想瑞銀六十購A4.410-0.90%23/10/202612.890     
23695聯想中銀六十購A4.350-0.46%23/10/202612.890     
24196聯想國君六十購A4.340-0.91%23/10/202612.890     
24302聯想法興六十購A4.350-0.46%23/10/202612.890     
24308聯想匯豐六十購A4.340-1.14%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0210.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.011-8.33%24/12/2026
20943聯想匯豐六九購A4.120-1.67%30/09/202613.920     
22589聯想麥銀六九購A4.060-3.10%23/09/202613.930     
28493聯想摩通六九購A4.120-1.44%23/09/202613.930     
28532聯想瑞銀六九購B4.190-1.18%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.014-12.50%28/12/2026
     14.39029844聯想摩利六甲沽B0.0120.00%30/11/2026
29141聯想瑞銀六甲購A2.0600.00%13/11/202614.580     
28976聯想匯豐七三購A2.030-0.98%31/03/202714.800     
29202聯想摩通六甲購A2.000-2.44%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.9700.00%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.010-9.09%30/11/2026
29170聯想法興六乙購A1.930-0.52%31/12/202615.500     
29029聯想摩利六甲購A3.780-1.82%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0190.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.023-8.00%18/12/2026
29159聯想國君六甲購A3.630-1.36%16/11/202616.580     
29228聯想法巴六乙購A3.530-1.94%02/12/202617.000     
29247聯想華泰七一購A3.490-2.24%29/01/202717.50013192聯想信證六乙沽A0.026-3.70%03/12/2026
     17.50013881聯想摩通六乙沽C0.034+9.68%03/12/2026
29112聯想中銀六甲購A3.410-0.58%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.029-6.45%03/12/2026
29179聯想花旗六甲購A3.4100.00%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.028-3.45%12/01/2027
26443聯想華泰六甲購A3.120-3.70%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.031-3.13%07/01/2027
29106聯想麥銀七一購A3.1300.00%05/01/202719.920     
29780聯想摩利六甲購B2.980-1.97%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.00%12/02/2027
     20.88016197聯想信證七二沽A0.066-8.33%26/02/2027
     20.88016255聯想中銀七三沽A0.098+3.16%31/03/2027
     21.28013174聯想匯豐七三沽A0.032-3.03%31/03/2027
     21.68013114聯想摩通六乙沽B0.027-3.57%31/12/2026
     22.00016245聯想華泰七三沽A0.0950.00%31/03/2027
     22.68013528聯想花旗七三沽A0.035+6.06%02/03/2027
     22.88013507聯想瑞銀七三沽A0.046+2.22%31/03/2027
     23.00013262聯想法興七三沽A0.047+4.44%31/03/2027
14770聯想信證七一購B0.590-4.84%07/01/202723.880     
29939聯想匯豐六甲購A1.150-2.54%30/11/202623.920     
29864聯想法興六乙購B1.170-4.88%31/12/202624.000     
14553聯想瑞銀七四購A0.275-1.79%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.0440.00%29/12/2026
29843聯想摩通六甲購B1.030-2.83%30/11/202625.990     
29880聯想花旗六甲購B0.950-7.77%30/11/202625.990     
29915聯想法巴六乙購B0.990-2.94%02/12/202626.000     
29990聯想瑞銀六甲購B1.000-1.96%30/11/202626.390     
13694聯想法興七一購A0.213-4.48%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.094+2.17%09/04/2027
29922聯想中銀六甲購B1.990-1.97%30/11/202626.880     
29983聯想摩利六甲購C0.950-2.06%30/11/202626.990     
29858聯想信證七一購A0.970-3.96%29/01/202727.880     
14876聯想法巴七二購A0.500-5.66%02/02/202727.990     
29968聯想國君六乙購A0.860-6.52%02/12/202628.000     
14633聯想摩通七一購A0.475-2.06%06/01/202728.800     
13177聯想匯豐七六購A0.216-4.42%30/06/202728.880     
29951聯想麥銀六乙購A0.920+1.10%28/12/202628.888     
14654聯想摩利七一購A0.435-5.43%06/01/202729.000     
14816聯想瑞銀七一購A0.455-2.15%07/01/202729.480     
13260聯想法興七三購A0.195-3.47%31/03/202730.000     
14839聯想匯豐七一購A0.415-5.68%07/01/202730.000     
13219聯想摩通七三購A0.198-3.88%31/03/202731.480     
13526聯想瑞銀七三購A0.198-2.94%31/03/202731.500     
13412聯想花旗七三購A0.154-4.94%02/03/202732.550     
13226聯想中銀七六購A0.190-7.77%30/06/202732.880     
13447聯想匯豐七三購B0.174-2.79%31/03/202733.000     
16026聯想國君七二購A0.400-4.76%05/02/202733.330     
13362聯想麥銀七六購B0.194-0.51%30/06/202734.567     
15680聯想麥銀七一購B0.345-8.00%29/01/202734.992     
16291聯想法興七六購A0.2110.00%30/06/202735.000     
13252聯想摩利六乙購A0.495-6.60%03/12/202636.990     
13767聯想摩通六乙購B0.455-12.50%03/12/202636.990     
13205聯想華泰六乙購A0.360-11.11%03/12/202640.000     
13559聯想國君六乙購B0.315-8.70%03/12/202640.000     
13105聯想信證六乙購A0.305-14.08%02/12/202642.880     
13479聯想摩通六乙購A0.300-11.76%02/12/202642.880     
16262聯想匯豐七二購A0.246-5.38%12/02/202742.920     
16299聯想摩利七二購A0.2430.00%15/02/202743.900     
13182聯想法巴六乙購C0.250-10.71%03/12/202646.880     
13243聯想瑞銀六乙購A0.295-6.35%03/12/202646.880     
13583聯想摩利六乙購B0.260-10.34%10/12/202648.900     
13548聯想信證七二購A0.320-9.86%26/02/202752.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2026 12:17
  即時報價更新時間為 14/08/2026 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康