- 恒指
- 26,112
- +432
- 大市成交 2,583億
- 即時京健麥銀六九購A
- 0.219+0.022 (+11.168%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/04/2026
- 0.197
- 44.740
- 140,000
- 17,500
- 0.044
- 140,000
- 0.198
- 27/04/2026
- 0.202
- 45.120
- 40,000
- 157,500
- 0.394
- 20,000
- 0.204
- 20,000
- 0.205
- 24/04/2026
- 0.215
- 46.040
- 165,000
- 157,500
- 0.394
- 12,500
- 0.212
- 152,500
- 0.212
- 23/04/2026
- 0.220
- 46.320
- 137,500
- 17,500
- 0.044
- 65,000
- 0.225
- 72,500
- 0.223
- 22/04/2026
- 0.230
- 46.880
- 85,000
- 10,000
- 0.025
- 85,000
- 0.231
- 21/04/2026
- 0.255
- 48.980
- 0
- 95,000
- 0.238
- 20/04/2026
- 0.255
- 48.840
- 25,000
- 95,000
- 0.238
- 25,000
- 0.255
- 17/04/2026
- 0.250
- 48.460
- 70,000
- 120,000
- 0.300
- 70,000
- 0.257
- 16/04/2026
- 0.275
- 49.980
- 0
- 190,000
- 0.475
- 15/04/2026
- 0.260
- 49.060
- 0
- 190,000
- 0.475
- 14/04/2026
- 0.244
- 47.540
- 757,500
- 190,000
- 0.475
- 352,500
- 0.235
- 405,000
- 0.236
- 13/04/2026
- 0.226
- 46.460
- 202,500
- 137,500
- 0.344
- 75,000
- 0.288
- 127,500
- 0.227
- 10/04/2026
- 0.295
- 51.300
- 0
- 85,000
- 0.213
- 09/04/2026
- 0.290
- 50.550
- 0
- 85,000
- 0.213
- 08/04/2026
- 0.305
- 52.000
- 0
- 85,000
- 0.213
- 02/04/2026
- 0.265
- 48.960
- 0
- 85,000
- 0.213
- 01/04/2026
- 0.260
- 48.640
- 0
- 85,000
- 0.213
- 31/03/2026
- 0.241
- 47.060
- 62,500
- 85,000
- 0.213
- 37,500
- 0.242
- 25,000
- 0.240
- 30/03/2026
- 0.250
- 47.860
- 162,500
- 97,500
- 0.244
- 112,500
- 0.254
- 50,000
- 0.249
- 27/03/2026
- 0.265
- 48.680
- 0
- 160,000
- 0.400