• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.020
• 36.740
• 350,000
• 11,557,500
• 28.894

• 26/08/2026
• 0.024
• 37.300
• 5,000,000
• 11,557,500
• 28.894
• 2,140,000
• 0.027
• 2,860,000
• 0.026

• 25/08/2026
• 0.026
• 37.940
• 6,905,000
• 10,837,500
• 27.094
• 2,055,000
• 0.024
• 4,850,000
• 0.024

• 24/08/2026
• 0.025
• 37.320
• 1,367,500
• 8,042,500
• 20.106
• 150,000
• 0.024
• 957,500
• 0.028

• 21/08/2026
• 0.035
• 38.660
• 6,660,000
• 7,235,000
• 18.088
• 3,080,000
• 0.034
• 3,330,000
• 0.034

• 20/08/2026
• 0.036
• 38.040
• 13,852,500
• 6,985,000
• 17.462
• 7,692,500
• 0.042
• 6,160,000
• 0.042

• 19/08/2026
• 0.043
• 38.900
• 9,377,500
• 8,517,500
• 21.294
• 5,032,500
• 0.042
• 4,340,000
• 0.042

• 18/08/2026
• 0.041
• 38.500
• 9,057,500
• 9,210,000
• 23.025
• 4,412,500
• 0.036
• 4,645,000
• 0.035

• 17/08/2026
• 0.046
• 39.120
• 9,090,000
• 8,977,500
• 22.444
• 4,420,000
• 0.047
• 4,670,000
• 0.047

• 14/08/2026
• 0.051
• 39.500
• 10,555,000
• 8,727,500
• 21.819
• 5,690,000
• 0.043
• 4,767,500
• 0.042

• 13/08/2026
• 0.056
• 39.520
• 7,597,500
• 9,650,000
• 24.125
• 2,505,000
• 0.052
• 5,082,500
• 0.053

• 12/08/2026
• 0.051
• 38.860
• 12,255,000
• 7,072,500
• 17.681
• 5,850,000
• 0.052
• 5,685,000
• 0.053

• 11/08/2026
• 0.058
• 39.440
• 13,007,500
• 7,237,500
• 18.094
• 6,520,000
• 0.063
• 6,487,500
• 0.063

• 10/08/2026
• 0.065
• 40.080
• 14,492,500
• 7,270,000
• 18.175
• 7,167,500
• 0.064
• 7,325,000
• 0.064

• 07/08/2026
• 0.057
• 38.940
• 25,000
• 7,112,500
• 17.781
• 12,500
• 0.056
• 12,500
• 0.053

• 06/08/2026
• 0.059
• 39.200
• 360,000
• 7,112,500
• 17.781
• 300,000
• 0.058
• 60,000
• 0.060

• 05/08/2026
• 0.061
• 39.360
• 35,000
• 7,352,500
• 18.381
• 35,000
• 0.060

• 04/08/2026
• 0.064
• 39.200
• 0
• 7,317,500
• 18.294

• 03/08/2026
• 0.069
• 39.800
• 350,000
• 7,317,500
• 18.294
• 160,000
• 0.067
• 190,000
• 0.067

• 31/07/2026
• 0.068
• 39.400
• 8,845,000
• 7,287,500
• 18.219
• 3,392,500
• 0.069
• 5,452,500
• 0.067