16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.620 +0.040 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.580 | 67.400 | 10,000 | 0 | 0.000 | 10,000 | 0.570 | ||
| 12/01/2026 | 0.580 | 67.050 | 0 | 10,000 | 0.025 | ||||
| 09/01/2026 | 0.530 | 63.850 | 0 | 10,000 | 0.025 | ||||
| 08/01/2026 | 0.500 | 62.050 | 0 | 10,000 | 0.025 | ||||
| 07/01/2026 | 0.495 | 61.500 | 0 | 10,000 | 0.025 | ||||
| 06/01/2026 | 0.490 | 61.350 | 0 | 10,000 | 0.025 | ||||
| 05/01/2026 | 0.440 | 58.200 | 0 | 10,000 | 0.025 | ||||
| 02/01/2026 | 0.420 | 56.350 | 0 | 10,000 | 0.025 | ||||
| 31/12/2025 | 0.415 | 55.500 | 0 | 10,000 | 0.025 | ||||
| 30/12/2025 | 0.425 | 56.500 | 0 | 10,000 | 0.025 | ||||
| 29/12/2025 | 0.430 | 56.500 | 0 | 10,000 | 0.025 | ||||
| 24/12/2025 | 0.465 | 58.500 | 0 | 10,000 | 0.025 | ||||
| 23/12/2025 | 0.465 | 58.200 | 0 | 10,000 | 0.025 | ||||
| 22/12/2025 | 0.465 | 59.400 | 0 | 10,000 | 0.025 | ||||
| 19/12/2025 | 0.445 | 57.500 | 0 | 10,000 | 0.025 | ||||
| 18/12/2025 | 0.430 | 56.300 | 0 | 10,000 | 0.025 | ||||
| 17/12/2025 | 0.440 | 57.150 | 0 | 10,000 | 0.025 | ||||
| 16/12/2025 | 0.430 | 56.200 | 0 | 10,000 | 0.025 | ||||
| 15/12/2025 | 0.460 | 57.300 | 0 | 10,000 | 0.025 | ||||
| 12/12/2025 | 0.475 | 59.750 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
